52週高値 | 1,751 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,697 | 1,674 | 1,696 | +16 | +1.0 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,522 | 1,480 | 1,480 | -20 | -1.3 | 503,400 | |
1,552 | 1,553 | 1,500 | 1,500 | -61 | -3.9 | 529,100 | |
1,574 | 1,585 | 1,555 | 1,561 | -20 | -1.3 | 327,400 | |
1,576 | 1,597 | 1,573 | 1,581 | +5 | +0.3 | 94,200 | |
1,595 | 1,604 | 1,569 | 1,576 | -27 | -1.7 | 103,000 | |
1,565 | 1,603 | 1,563 | 1,603 | +31 | +2.0 | 84,500 | |
1,576 | 1,600 | 1,564 | 1,572 | +1 | +0.1 | 108,800 | |
1,595 | 1,608 | 1,568 | 1,571 | -21 | -1.3 | 140,500 | |
1,585 | 1,594 | 1,566 | 1,592 | +9 | +0.6 | 165,500 | |
1,573 | 1,590 | 1,561 | 1,583 | +27 | +1.7 | 133,300 | |
1,549 | 1,572 | 1,543 | 1,556 | +20 | +1.3 | 156,400 | |
1,545 | 1,557 | 1,529 | 1,536 | +1 | +0.1 | 155,800 | |
1,516 | 1,535 | 1,493 | 1,535 | +35 | +2.3 | 107,900 | |
1,483 | 1,509 | 1,481 | 1,500 | +17 | +1.1 | 124,500 | |
1,480 | 1,513 | 1,477 | 1,483 | -1 | -0.1 | 123,500 | |
1,494 | 1,505 | 1,472 | 1,484 | +6 | +0.4 | 149,000 | |
1,500 | 1,500 | 1,465 | 1,478 | -9 | -0.6 | 99,900 | |
1,501 | 1,502 | 1,465 | 1,487 | -28 | -1.8 | 128,000 | |
1,501 | 1,515 | 1,472 | 1,515 | +14 | +0.9 | 109,000 | |
1,516 | 1,516 | 1,495 | 1,501 | -15 | -1.0 | 43,900 | |
1,481 | 1,516 | 1,457 | 1,516 | +32 | +2.2 | 130,500 | |
1,475 | 1,514 | 1,467 | 1,484 | +4 | +0.3 | 124,300 | |
1,481 | 1,505 | 1,465 | 1,480 | -1 | -0.1 | 136,100 | |
1,511 | 1,516 | 1,478 | 1,481 | -21 | -1.4 | 118,100 | |
1,534 | 1,540 | 1,477 | 1,502 | -30 | -2.0 | 182,500 | |
1,554 | 1,554 | 1,511 | 1,532 | -14 | -0.9 | 135,800 | |
1,507 | 1,546 | 1,483 | 1,546 | +47 | +3.1 | 199,100 | |
1,515 | 1,518 | 1,464 | 1,499 | -9 | -0.6 | 178,800 | |
1,501 | 1,542 | 1,490 | 1,508 | +8 | +0.5 | 131,900 | |
1,515 | 1,530 | 1,496 | 1,500 | -26 | -1.7 | 99,500 |