38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,055 | 4,040 | 4,045 | +10 | +0.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,045 | 4,025 | 4,035 | 0 | 0.0 | 12,200 | |
4,020 | 4,045 | 4,015 | 4,035 | +20 | +0.5 | 18,900 | |
4,010 | 4,025 | 4,005 | 4,015 | +15 | +0.4 | 18,400 | |
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 12,600 | |
4,000 | 4,005 | 4,000 | 4,005 | +5 | +0.1 | 7,200 | |
4,000 | 4,000 | 3,990 | 4,000 | 0 | 0.0 | 16,600 | |
4,005 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 18,300 | |
3,990 | 4,005 | 3,985 | 4,000 | +10 | +0.3 | 19,000 | |
3,995 | 4,000 | 3,985 | 3,990 | -5 | -0.1 | 26,100 | |
3,975 | 4,000 | 3,965 | 3,995 | +30 | +0.8 | 39,300 | |
3,935 | 3,970 | 3,930 | 3,965 | +35 | +0.9 | 43,100 | |
3,935 | 3,935 | 3,920 | 3,930 | -5 | -0.1 | 44,500 | |
4,020 | 4,020 | 3,900 | 3,935 | -85 | -2.1 | 233,600 | |
4,055 | 4,055 | 4,020 | 4,020 | -30 | -0.7 | 21,200 | |
4,040 | 4,050 | 4,035 | 4,050 | +15 | +0.4 | 7,400 | |
4,050 | 4,050 | 4,035 | 4,035 | -20 | -0.5 | 12,000 | |
4,055 | 4,055 | 4,045 | 4,055 | +10 | +0.2 | 9,500 | |
4,050 | 4,055 | 4,045 | 4,045 | -5 | -0.1 | 8,500 | |
4,050 | 4,050 | 4,040 | 4,050 | +5 | +0.1 | 10,400 | |
4,045 | 4,050 | 4,035 | 4,045 | +5 | +0.1 | 12,000 | |
4,050 | 4,055 | 4,035 | 4,040 | 0 | 0.0 | 15,200 | |
4,035 | 4,050 | 4,035 | 4,040 | +5 | +0.1 | 4,800 | |
4,065 | 4,075 | 4,000 | 4,035 | -20 | -0.5 | 45,800 | |
4,060 | 4,065 | 4,050 | 4,055 | -5 | -0.1 | 20,100 | |
4,075 | 4,075 | 4,055 | 4,060 | -5 | -0.1 | 19,200 | |
4,075 | 4,080 | 4,060 | 4,065 | -10 | -0.2 | 24,600 | |
4,070 | 4,075 | 4,060 | 4,075 | +10 | +0.2 | 15,600 | |
4,065 | 4,070 | 4,050 | 4,065 | 0 | 0.0 | 18,900 | |
4,020 | 4,070 | 4,015 | 4,065 | +50 | +1.2 | 31,300 |