38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,811.5 | 1,710.0 | 1,774.5 | +38.0 | +2.2 | 2,912,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472.0 | 1,544.0 | 1,442.0 | 1,504.0 | +32.0 | +2.2 | 3,961,500 | |
1,450.0 | 1,478.0 | 1,416.0 | 1,472.0 | +24.0 | +1.7 | 1,757,500 | |
1,468.0 | 1,508.0 | 1,428.0 | 1,448.0 | -6.0 | -0.4 | 2,015,500 | |
1,434.0 | 1,472.0 | 1,412.0 | 1,454.0 | +22.0 | +1.5 | 1,863,000 | |
1,442.0 | 1,484.0 | 1,404.0 | 1,432.0 | -20.0 | -1.4 | 2,273,500 | |
1,380.0 | 1,472.0 | 1,364.0 | 1,452.0 | +58.0 | +4.2 | 2,670,000 | |
1,302.0 | 1,416.0 | 1,292.0 | 1,394.0 | +90.0 | +6.9 | 2,455,000 | |
1,318.0 | 1,348.0 | 1,270.0 | 1,304.0 | -10.0 | -0.8 | 2,266,000 | |
1,360.0 | 1,374.0 | 1,266.0 | 1,314.0 | -62.0 | -4.5 | 3,017,000 | |
1,378.0 | 1,414.0 | 1,342.0 | 1,376.0 | -22.0 | -1.6 | 2,288,500 | |
1,378.0 | 1,414.0 | 1,336.0 | 1,398.0 | +28.0 | +2.0 | 1,991,000 | |
1,350.0 | 1,388.0 | 1,312.0 | 1,370.0 | +12.0 | +0.9 | 2,747,000 | |
1,324.0 | 1,362.0 | 1,278.0 | 1,358.0 | +34.0 | +2.6 | 3,513,500 | |
1,226.0 | 1,346.0 | 1,186.0 | 1,324.0 | +98.0 | +8.0 | 7,055,500 | |
1,232.0 | 1,262.0 | 1,214.0 | 1,226.0 | -10.0 | -0.8 | 3,376,000 | |
1,222.0 | 1,250.0 | 1,200.0 | 1,236.0 | +18.0 | +1.5 | 2,157,000 | |
1,124.0 | 1,232.0 | 1,100.0 | 1,218.0 | +94.0 | +8.4 | 3,875,500 | |
1,022.0 | 1,126.0 | 1,014.0 | 1,124.0 | +112.0 | +11.1 | 2,685,000 | |
1,034.0 | 1,064.0 | 995.0 | 1,012.0 | -28.0 | -2.7 | 1,322,500 | |
1,032.0 | 1,072.0 | 1,022.0 | 1,040.0 | +8.0 | +0.8 | 1,874,000 | |
1,082.0 | 1,082.0 | 1,014.0 | 1,032.0 | -54.0 | -5.0 | 3,269,000 | |
1,108.0 | 1,124.0 | 1,078.0 | 1,086.0 | -38.0 | -3.4 | 2,410,000 | |
1,162.0 | 1,168.0 | 1,110.0 | 1,124.0 | -40.0 | -3.4 | 2,353,000 | |
1,092.0 | 1,166.0 | 1,084.0 | 1,164.0 | +72.0 | +6.6 | 4,238,500 | |
928.0 | 1,106.0 | 904.0 | 1,092.0 | +160.0 | +17.2 | 4,733,000 | |
996.0 | 1,008.0 | 921.0 | 932.0 | -65.0 | -6.5 | 1,798,000 | |
950.0 | 1,000.0 | 935.0 | 997.0 | +52.0 | +5.5 | 2,176,500 | |
863.0 | 950.0 | 863.0 | 945.0 | +91.0 | +10.7 | 2,665,500 | |
840.0 | 862.0 | 831.0 | 854.0 | +21.0 | +2.5 | 1,310,000 | |
862.0 | 896.0 | 826.0 | 833.0 | -15.0 | -1.8 | 3,096,500 |