38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,811.5 | 1,710.0 | 1,774.5 | +38.0 | +2.2 | 2,912,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993.0 | 1,172.0 | 989.0 | 1,050.0 | +53.0 | +5.3 | 8,665,000 | |
943.0 | 1,026.0 | 941.0 | 997.0 | +41.0 | +4.3 | 8,010,000 | |
921.0 | 1,006.0 | 914.0 | 956.0 | +63.0 | +7.1 | 8,858,500 | |
845.0 | 908.0 | 844.0 | 893.0 | +51.0 | +6.1 | 3,450,500 | |
880.0 | 903.0 | 810.0 | 842.0 | -27.0 | -3.1 | 10,473,500 | |
910.0 | 946.0 | 848.0 | 869.0 | -43.0 | -4.7 | 7,016,500 | |
888.0 | 942.0 | 849.0 | 912.0 | +14.0 | +1.6 | 4,680,500 | |
836.0 | 987.0 | 822.0 | 898.0 | +52.0 | +6.1 | 5,949,000 | |
975.0 | 1,014.0 | 843.0 | 846.0 | -156.0 | -15.6 | 4,337,500 | |
766.0 | 1,010.0 | 753.0 | 1,002.0 | +233.0 | +30.3 | 8,360,500 | |
843.0 | 873.0 | 760.0 | 769.0 | -69.0 | -8.2 | 9,367,000 | |
962.0 | 992.0 | 791.0 | 838.0 | -172.0 | -17.0 | 8,913,500 | |
1,020.0 | 1,136.0 | 1,004.0 | 1,010.0 | -28.0 | -2.7 | 7,021,500 | |
1,134.0 | 1,182.0 | 1,012.0 | 1,038.0 | -176.0 | -14.5 | 5,451,500 | |
1,300.0 | 1,334.0 | 1,206.0 | 1,214.0 | -118.0 | -8.9 | 5,069,000 | |
1,368.0 | 1,402.0 | 1,326.0 | 1,332.0 | -52.0 | -3.8 | 2,728,000 | |
1,420.0 | 1,496.0 | 1,334.0 | 1,384.0 | -66.0 | -4.6 | 6,676,000 | |
1,536.0 | 1,598.0 | 1,400.0 | 1,450.0 | -206.0 | -12.4 | 5,482,500 | |
1,722.0 | 1,754.0 | 1,642.0 | 1,656.0 | -76.0 | -4.4 | 2,940,000 | |
1,748.0 | 1,782.0 | 1,722.0 | 1,732.0 | -14.0 | -0.8 | 2,482,500 | |
1,594.0 | 1,752.0 | 1,590.0 | 1,746.0 | +136.0 | +8.4 | 3,166,000 | |
1,632.0 | 1,632.0 | 1,608.0 | 1,610.0 | -2.0 | -0.1 | 209,000 | |
1,640.0 | 1,646.0 | 1,600.0 | 1,612.0 | -2.0 | -0.1 | 1,839,000 | |
1,458.0 | 1,622.0 | 1,444.0 | 1,614.0 | +156.0 | +10.7 | 3,095,000 | |
1,528.0 | 1,532.0 | 1,428.0 | 1,458.0 | -56.0 | -3.7 | 3,580,500 | |
1,546.0 | 1,548.0 | 1,508.0 | 1,514.0 | -36.0 | -2.3 | 1,402,500 | |
1,530.0 | 1,554.0 | 1,490.0 | 1,550.0 | +32.0 | +2.1 | 1,681,000 | |
1,554.0 | 1,566.0 | 1,512.0 | 1,518.0 | -34.0 | -2.2 | 1,727,000 | |
1,454.0 | 1,568.0 | 1,454.0 | 1,552.0 | +98.0 | +6.7 | 2,880,500 | |
1,516.0 | 1,532.0 | 1,418.0 | 1,454.0 | -50.0 | -3.3 | 2,915,000 |