38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756.0 | 1,811.5 | 1,710.0 | 1,774.5 | +38.0 | +2.2 | 2,912,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910.0 | 1,984.0 | 1,894.0 | 1,906.0 | +18.0 | +1.0 | 4,286,000 | |
1,890.0 | 1,932.0 | 1,862.0 | 1,888.0 | +14.0 | +0.7 | 3,047,500 | |
1,756.0 | 1,890.0 | 1,748.0 | 1,874.0 | +120.0 | +6.8 | 3,014,000 | |
1,744.0 | 1,764.0 | 1,688.0 | 1,754.0 | +6.0 | +0.3 | 2,129,000 | |
1,784.0 | 1,806.0 | 1,678.0 | 1,748.0 | -64.0 | -3.5 | 2,245,500 | |
1,820.0 | 1,850.0 | 1,786.0 | 1,812.0 | 0.0 | 0.0 | 2,256,500 | |
1,710.0 | 1,818.0 | 1,704.0 | 1,812.0 | +88.0 | +5.1 | 2,918,500 | |
1,734.0 | 1,746.0 | 1,698.0 | 1,724.0 | +2.0 | +0.1 | 1,499,000 | |
1,700.0 | 1,774.0 | 1,664.0 | 1,722.0 | +18.0 | +1.1 | 3,461,500 | |
1,742.0 | 1,792.0 | 1,684.0 | 1,704.0 | -16.0 | -0.9 | 4,523,500 | |
1,638.0 | 1,878.0 | 1,636.0 | 1,720.0 | +96.0 | +5.9 | 6,039,000 | |
1,700.0 | 1,720.0 | 1,594.0 | 1,624.0 | -58.0 | -3.4 | 3,800,000 | |
1,660.0 | 1,692.0 | 1,570.0 | 1,682.0 | +2.0 | +0.1 | 3,616,500 | |
1,558.0 | 1,680.0 | 1,522.0 | 1,680.0 | +148.0 | +9.7 | 5,446,500 | |
1,544.0 | 1,548.0 | 1,492.0 | 1,532.0 | -14.0 | -0.9 | 1,771,500 | |
1,440.0 | 1,564.0 | 1,432.0 | 1,546.0 | +120.0 | +8.4 | 3,027,000 | |
1,512.0 | 1,542.0 | 1,416.0 | 1,426.0 | -108.0 | -7.0 | 2,602,500 | |
1,512.0 | 1,574.0 | 1,484.0 | 1,534.0 | +20.0 | +1.3 | 1,934,500 | |
1,520.0 | 1,544.0 | 1,468.0 | 1,514.0 | 0.0 | 0.0 | 1,673,000 | |
1,580.0 | 1,590.0 | 1,500.0 | 1,514.0 | -46.0 | -2.9 | 2,029,500 | |
1,570.0 | 1,578.0 | 1,530.0 | 1,560.0 | -10.0 | -0.6 | 1,563,000 | |
1,444.0 | 1,580.0 | 1,428.0 | 1,570.0 | +112.0 | +7.7 | 3,068,500 | |
1,542.0 | 1,586.0 | 1,442.0 | 1,458.0 | -110.0 | -7.0 | 3,197,000 | |
1,526.0 | 1,592.0 | 1,494.0 | 1,568.0 | +60.0 | +4.0 | 3,495,500 | |
1,574.0 | 1,574.0 | 1,474.0 | 1,508.0 | -50.0 | -3.2 | 5,321,000 | |
1,640.0 | 1,696.0 | 1,550.0 | 1,558.0 | -96.0 | -5.8 | 3,984,500 | |
1,678.0 | 1,728.0 | 1,606.0 | 1,654.0 | -24.0 | -1.4 | 3,649,000 | |
1,650.0 | 1,694.0 | 1,590.0 | 1,678.0 | +8.0 | +0.5 | 2,503,000 | |
1,660.0 | 1,698.0 | 1,606.0 | 1,670.0 | +2.0 | +0.1 | 2,596,500 | |
1,650.0 | 1,672.0 | 1,596.0 | 1,668.0 | +34.0 | +2.1 | 1,265,000 |