38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,799.5 | 1,670.0 | 1,736.5 | -32.5 | -1.8 | 3,106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 878.0 | 850.0 | 871.0 | +10.0 | +1.2 | 1,084,000 | |
857.0 | 886.0 | 847.0 | 861.0 | -10.0 | -1.1 | 1,505,500 | |
908.0 | 925.0 | 860.0 | 871.0 | -42.0 | -4.6 | 1,674,500 | |
873.0 | 915.0 | 865.0 | 913.0 | +37.0 | +4.2 | 2,002,000 | |
857.0 | 913.0 | 856.0 | 876.0 | +30.0 | +3.5 | 1,499,000 | |
800.0 | 857.0 | 796.0 | 846.0 | +38.0 | +4.7 | 1,648,500 | |
799.0 | 930.0 | 794.0 | 808.0 | +4.0 | +0.5 | 3,382,500 | |
861.0 | 862.0 | 803.0 | 804.0 | -60.0 | -6.9 | 1,485,000 | |
863.0 | 878.0 | 842.0 | 864.0 | -1.0 | -0.1 | 1,020,000 | |
829.0 | 900.0 | 828.0 | 865.0 | +22.0 | +2.6 | 1,199,500 | |
866.0 | 878.0 | 834.0 | 843.0 | -2.0 | -0.2 | 1,308,000 | |
821.0 | 859.0 | 821.0 | 845.0 | -4.0 | -0.5 | 521,000 | |
786.0 | 866.0 | 762.0 | 849.0 | -7.0 | -0.8 | 1,967,000 | |
924.0 | 933.0 | 850.0 | 856.0 | -65.0 | -7.1 | 2,040,000 | |
935.0 | 948.0 | 902.0 | 921.0 | -28.0 | -3.0 | 1,390,000 | |
984.0 | 998.0 | 917.0 | 949.0 | -21.0 | -2.2 | 1,939,500 | |
881.0 | 973.0 | 881.0 | 970.0 | +85.0 | +9.6 | 1,990,500 | |
856.0 | 905.0 | 856.0 | 885.0 | +29.0 | +3.4 | 1,496,500 | |
898.0 | 906.0 | 855.0 | 856.0 | -38.0 | -4.3 | 1,671,000 | |
830.0 | 910.0 | 821.0 | 894.0 | +61.0 | +7.3 | 3,428,000 | |
826.0 | 878.0 | 792.0 | 833.0 | +2.0 | +0.2 | 4,526,000 | |
909.0 | 938.0 | 816.0 | 831.0 | -79.0 | -8.7 | 2,718,500 | |
882.0 | 938.0 | 860.0 | 910.0 | +10.0 | +1.1 | 2,674,000 | |
969.0 | 969.0 | 876.0 | 900.0 | -77.0 | -7.9 | 2,772,000 | |
1,068.0 | 1,080.0 | 950.0 | 977.0 | -93.0 | -8.7 | 3,149,000 | |
980.0 | 1,086.0 | 977.0 | 1,070.0 | +100.0 | +10.3 | 2,478,500 | |
930.0 | 981.0 | 922.0 | 970.0 | +31.0 | +3.3 | 1,942,500 | |
866.0 | 963.0 | 861.0 | 939.0 | +85.0 | +10.0 | 3,167,000 | |
979.0 | 990.0 | 829.0 | 854.0 | - | - | 3,377,500 |