38,474.74 | -362.72 | 155.36 | -0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.01% | 0.36% | 0.41% |
52週高値 | 4,490 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,490 | 4,350 | 4,455 | +130 | +3.0 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,325 | 4,165 | 4,325 | +50 | +1.2 | 28,600 | |
4,145 | 4,305 | 4,145 | 4,275 | +125 | +3.0 | 30,400 | |
4,190 | 4,210 | 4,140 | 4,150 | -45 | -1.1 | 20,800 | |
4,240 | 4,260 | 4,160 | 4,195 | -15 | -0.4 | 20,600 | |
4,140 | 4,240 | 4,105 | 4,210 | +70 | +1.7 | 17,400 | |
3,965 | 4,145 | 3,965 | 4,140 | +210 | +5.3 | 33,100 | |
4,085 | 4,085 | 3,890 | 3,930 | -165 | -4.0 | 48,800 | |
4,075 | 4,160 | 4,065 | 4,095 | +35 | +0.9 | 31,100 | |
4,225 | 4,225 | 4,055 | 4,060 | -135 | -3.2 | 40,100 | |
4,265 | 4,365 | 4,170 | 4,195 | -70 | -1.6 | 56,200 | |
4,280 | 4,390 | 4,225 | 4,265 | +30 | +0.7 | 50,100 | |
4,210 | 4,270 | 4,150 | 4,235 | +15 | +0.4 | 35,900 | |
4,250 | 4,280 | 4,130 | 4,220 | -10 | -0.2 | 63,000 | |
4,240 | 4,475 | 4,230 | 4,230 | -5 | -0.1 | 68,500 | |
4,065 | 4,315 | 4,045 | 4,235 | +175 | +4.3 | 56,000 | |
3,980 | 4,085 | 3,980 | 4,060 | +90 | +2.3 | 45,400 | |
4,025 | 4,100 | 3,925 | 3,970 | -120 | -2.9 | 60,600 | |
3,815 | 4,190 | 3,760 | 4,090 | +275 | +7.2 | 212,900 | |
3,865 | 3,890 | 3,800 | 3,815 | -45 | -1.2 | 58,100 | |
3,850 | 3,900 | 3,840 | 3,860 | +10 | +0.3 | 38,100 | |
3,850 | 3,900 | 3,820 | 3,850 | 0 | 0.0 | 48,400 | |
3,815 | 3,865 | 3,800 | 3,850 | +50 | +1.3 | 11,700 | |
3,765 | 3,820 | 3,720 | 3,800 | +45 | +1.2 | 30,900 | |
3,730 | 3,780 | 3,670 | 3,755 | +25 | +0.7 | 29,200 | |
3,770 | 3,840 | 3,730 | 3,730 | -40 | -1.1 | 54,700 | |
3,860 | 3,865 | 3,750 | 3,770 | -90 | -2.3 | 44,800 | |
3,910 | 3,975 | 3,850 | 3,860 | -60 | -1.5 | 38,000 | |
3,825 | 3,920 | 3,810 | 3,920 | +60 | +1.6 | 33,500 | |
3,840 | 3,885 | 3,790 | 3,860 | +15 | +0.4 | 35,500 |