38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,553 | 2,481 | 2,500 | -74 | -2.9 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,579 | 2,500 | 2,574 | +51 | +2.0 | 46,400 | |
2,477 | 2,540 | 2,471 | 2,523 | +58 | +2.4 | 48,300 | |
2,505 | 2,505 | 2,448 | 2,465 | -7 | -0.3 | 33,600 | |
2,470 | 2,540 | 2,453 | 2,472 | +2 | +0.1 | 46,100 | |
2,500 | 2,500 | 2,436 | 2,470 | +23 | +0.9 | 20,600 | |
2,357 | 2,462 | 2,357 | 2,447 | +94 | +4.0 | 43,800 | |
2,449 | 2,468 | 2,338 | 2,353 | -102 | -4.2 | 48,300 | |
2,461 | 2,495 | 2,446 | 2,455 | -1 | -0.0 | 37,900 | |
2,542 | 2,542 | 2,440 | 2,456 | -72 | -2.8 | 60,100 | |
2,576 | 2,635 | 2,508 | 2,528 | -48 | -1.9 | 108,100 | |
2,598 | 2,598 | 2,550 | 2,576 | -11 | -0.4 | 50,100 | |
2,497 | 2,595 | 2,471 | 2,587 | +98 | +3.9 | 80,200 | |
2,477 | 2,491 | 2,427 | 2,489 | +24 | +1.0 | 69,600 | |
2,469 | 2,495 | 2,450 | 2,465 | -12 | -0.5 | 55,300 | |
2,440 | 2,483 | 2,432 | 2,477 | +40 | +1.6 | 34,900 | |
2,471 | 2,471 | 2,393 | 2,437 | -27 | -1.1 | 57,600 | |
2,448 | 2,505 | 2,417 | 2,464 | +29 | +1.2 | 88,200 | |
2,426 | 2,441 | 2,408 | 2,435 | +26 | +1.1 | 35,600 | |
2,435 | 2,448 | 2,405 | 2,409 | -14 | -0.6 | 59,500 | |
2,390 | 2,434 | 2,367 | 2,423 | +54 | +2.3 | 78,000 | |
2,378 | 2,408 | 2,363 | 2,369 | +1 | 0.0 | 79,800 | |
2,370 | 2,380 | 2,352 | 2,368 | +6 | +0.3 | 31,800 | |
2,335 | 2,365 | 2,323 | 2,362 | +29 | +1.2 | 61,500 | |
2,311 | 2,346 | 2,291 | 2,333 | +7 | +0.3 | 61,700 | |
2,316 | 2,370 | 2,316 | 2,326 | +16 | +0.7 | 91,200 | |
2,310 | 2,333 | 2,297 | 2,310 | 0 | 0.0 | 89,600 | |
2,295 | 2,326 | 2,285 | 2,310 | +15 | +0.7 | 59,100 | |
2,315 | 2,315 | 2,290 | 2,295 | -20 | -0.9 | 32,600 | |
2,301 | 2,318 | 2,290 | 2,315 | +14 | +0.6 | 46,100 |