39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 387 | 387 | +4 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 318 | 318 | -6 | -1.9 | 1,500 | |
332 | 332 | 318 | 324 | -14 | -4.1 | 1,000 | |
333 | 340 | 325 | 338 | +1 | +0.3 | 2,600 | |
339 | 340 | 331 | 337 | -4 | -1.2 | 3,100 | |
345 | 351 | 341 | 341 | -8 | -2.3 | 3,700 | |
367 | 371 | 344 | 349 | -20 | -5.4 | 6,200 | |
363 | 375 | 348 | 369 | +6 | +1.7 | 6,600 | |
356 | 367 | 342 | 363 | +4 | +1.1 | 6,200 | |
345 | 360 | 341 | 359 | -1 | -0.3 | 3,000 | |
358 | 360 | 356 | 360 | +3 | +0.8 | 1,400 | |
361 | 361 | 357 | 357 | +12 | +3.5 | 2,000 | |
358 | 368 | 345 | 345 | -29 | -7.8 | 2,900 | |
370 | 383 | 352 | 374 | +4 | +1.1 | 9,300 | |
357 | 370 | 347 | 370 | +11 | +3.1 | 7,500 | |
343 | 359 | 343 | 359 | +8 | +2.3 | 5,600 | |
349 | 357 | 345 | 351 | +2 | +0.6 | 6,600 | |
355 | 355 | 342 | 349 | +1 | +0.3 | 2,700 | |
351 | 365 | 336 | 348 | -2 | -0.6 | 6,300 | |
342 | 350 | 330 | 350 | -2 | -0.6 | 4,400 | |
351 | 366 | 338 | 352 | -3 | -0.8 | 4,300 | |
346 | 361 | 336 | 355 | +7 | +2.0 | 3,200 | |
342 | 353 | 335 | 348 | -2 | -0.6 | 2,700 | |
348 | 358 | 340 | 350 | +2 | +0.6 | 1,700 | |
359 | 360 | 338 | 348 | -9 | -2.5 | 4,500 | |
342 | 361 | 332 | 357 | +19 | +5.6 | 12,200 | |
339 | 350 | 328 | 338 | -5 | -1.5 | 4,300 | |
329 | 343 | 318 | 343 | 0 | 0.0 | 5,700 | |
330 | 343 | 330 | 343 | -12 | -3.4 | 1,400 | |
308 | 355 | 304 | 355 | +20 | +6.0 | 5,000 | |
306 | 335 | 306 | 335 | +21 | +6.7 | 1,700 |