39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 387 | 387 | +4 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 457 | 438 | 456 | +2 | +0.4 | 4,100 | |
447 | 460 | 429 | 454 | -1 | -0.2 | 7,000 | |
454 | 483 | 440 | 455 | -7 | -1.5 | 10,900 | |
470 | 474 | 451 | 462 | -14 | -2.9 | 11,800 | |
476 | 525 | 459 | 476 | +5 | +1.1 | 48,600 | |
489 | 493 | 459 | 471 | -17 | -3.5 | 18,100 | |
477 | 490 | 451 | 488 | +18 | +3.8 | 34,100 | |
454 | 495 | 444 | 470 | +14 | +3.1 | 46,300 | |
450 | 543 | 429 | 456 | +14 | +3.2 | 110,200 | |
504 | 511 | 423 | 442 | -70 | -13.7 | 53,600 | |
530 | 565 | 505 | 512 | -20 | -3.8 | 68,900 | |
519 | 569 | 480 | 532 | +3 | +0.6 | 120,800 | |
412 | 708 | 406 | 529 | +125 | +30.9 | 261,000 | |
430 | 430 | 387 | 404 | -26 | -6.0 | 17,800 | |
580 | 580 | 395 | 430 | -170 | -28.3 | 137,700 | |
559 | 659 | 452 | 600 | +21 | +3.6 | 351,100 | |
746 | 1,049 | 566 | 579 | -182 | -23.9 | 449,900 | |
383 | 761 | 368 | 761 | +362 | +90.7 | 279,200 | |
427 | 443 | 357 | 399 | -12 | -2.9 | 88,100 | |
310 | 456 | 308 | 411 | +97 | +30.9 | 168,400 | |
363 | 374 | 308 | 314 | -49 | -13.5 | 137,500 | |
286 | 520 | 281 | 363 | +72 | +24.7 | 437,600 | |
278 | 291 | 270 | 291 | +13 | +4.7 | 15,300 | |
296 | 384 | 278 | 278 | -17 | -5.8 | 96,100 | |
283 | 295 | 283 | 295 | +8 | +2.8 | 1,200 | |
287 | 291 | 287 | 287 | -5 | -1.7 | 700 | |
301 | 301 | 282 | 292 | -8 | -2.7 | 4,000 | |
299 | 309 | 298 | 300 | +4 | +1.4 | 2,300 | |
300 | 305 | 295 | 296 | -6 | -2.0 | 1,800 | |
293 | 305 | 293 | 302 | - | - | 2,500 |