39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 498 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 387 | 387 | +4 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 379 | 383 | -8 | -2.0 | 4,400 | |
392 | 393 | 385 | 391 | 0 | 0.0 | 2,800 | |
383 | 393 | 383 | 391 | +6 | +1.6 | 2,100 | |
378 | 394 | 378 | 385 | +6 | +1.6 | 3,600 | |
384 | 390 | 379 | 379 | +2 | +0.5 | 3,000 | |
377 | 377 | 377 | 377 | 0 | 0.0 | 200 | |
374 | 381 | 374 | 377 | +3 | +0.8 | 300 | |
373 | 376 | 372 | 374 | +1 | +0.3 | 2,700 | |
372 | 378 | 372 | 373 | +1 | +0.3 | 500 | |
379 | 379 | 372 | 372 | -8 | -2.1 | 1,300 | |
380 | 380 | 376 | 380 | +1 | +0.3 | 600 | |
374 | 379 | 374 | 379 | 0 | 0.0 | 400 | |
371 | 379 | 370 | 379 | +8 | +2.2 | 700 | |
370 | 371 | 370 | 371 | +1 | +0.3 | 2,300 | |
373 | 384 | 365 | 370 | -6 | -1.6 | 6,400 | |
374 | 381 | 374 | 376 | -6 | -1.6 | 700 | |
373 | 390 | 368 | 382 | +5 | +1.3 | 4,800 | |
380 | 390 | 375 | 377 | 0 | 0.0 | 3,300 | |
384 | 384 | 376 | 377 | -7 | -1.8 | 1,200 | |
374 | 384 | 366 | 384 | +9 | +2.4 | 3,400 | |
377 | 377 | 367 | 375 | -6 | -1.6 | 1,800 | |
381 | 381 | 381 | 381 | +10 | +2.7 | 700 | |
375 | 396 | 366 | 371 | -4 | -1.1 | 8,900 | |
377 | 381 | 365 | 375 | +2 | +0.5 | 1,800 | |
375 | 385 | 373 | 373 | -1 | -0.3 | 3,500 | |
374 | 383 | 374 | 374 | +1 | +0.3 | 1,500 | |
381 | 381 | 373 | 373 | -8 | -2.1 | 4,700 | |
383 | 386 | 381 | 381 | -17 | -4.3 | 1,200 | |
383 | 398 | 381 | 398 | -1 | -0.3 | 1,500 |