38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,865 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,217 | 2,089 | 2,172 | -31 | -1.4 | 2,555,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,256 | 2,030 | 2,203 | +115 | +5.5 | 4,772,900 | |
2,128 | 2,383 | 2,050 | 2,088 | -90 | -4.1 | 6,060,200 | |
2,420 | 2,583 | 2,175 | 2,178 | -239 | -9.9 | 9,794,600 | |
2,471 | 2,503 | 2,286 | 2,417 | -24 | -1.0 | 4,376,200 | |
2,556 | 2,577 | 2,394 | 2,441 | -69 | -2.7 | 2,608,700 | |
2,458 | 2,547 | 2,414 | 2,510 | +64 | +2.6 | 2,838,700 | |
2,672 | 2,695 | 2,348 | 2,446 | -287 | -10.5 | 5,223,400 | |
2,919 | 2,919 | 2,696 | 2,733 | -145 | -5.0 | 3,219,500 | |
3,170 | 3,175 | 2,813 | 2,878 | -232 | -7.5 | 4,107,100 | |
3,030 | 3,130 | 2,948 | 3,110 | +55 | +1.8 | 2,254,400 | |
2,976 | 3,255 | 2,931 | 3,055 | +128 | +4.4 | 3,261,800 | |
3,065 | 3,100 | 2,878 | 2,927 | -243 | -7.7 | 4,166,600 | |
3,335 | 3,405 | 3,115 | 3,170 | -115 | -3.5 | 4,066,500 | |
3,680 | 3,815 | 3,265 | 3,285 | -200 | -5.7 | 6,986,200 | |
3,630 | 3,865 | 3,405 | 3,485 | -115 | -3.2 | 9,283,700 | |
2,557 | 3,630 | 2,506 | 3,600 | +1,051 | +41.2 | 8,611,000 | |
2,532 | 2,664 | 2,328 | 2,549 | -9 | -0.4 | 6,777,900 | |
2,738 | 2,741 | 2,558 | 2,558 | -161 | -5.9 | 4,115,400 | |
2,784 | 2,784 | 2,622 | 2,719 | -51 | -1.8 | 5,761,600 | |
3,075 | 3,080 | 2,768 | 2,770 | -305 | -9.9 | 5,124,600 | |
2,842 | 3,095 | 2,841 | 3,075 | +279 | +10.0 | 5,426,600 | |
2,782 | 2,875 | 2,721 | 2,796 | -34 | -1.2 | 2,217,400 | |
2,811 | 2,907 | 2,756 | 2,830 | +23 | +0.8 | 6,834,200 | |
3,020 | 3,020 | 2,788 | 2,807 | -173 | -5.8 | 9,962,300 | |
3,160 | 3,210 | 2,951 | 2,980 | -165 | -5.2 | 6,736,000 | |
2,980 | 3,320 | 2,800 | 3,145 | +25 | +0.8 | 16,776,700 | |
3,105 | 3,555 | 2,999 | 3,120 | +50 | +1.6 | 20,423,700 | |
2,761 | 3,100 | 2,732 | 3,070 | +272 | +9.7 | 46,236,100 | |
1,954 | 2,875 | 1,888 | 2,798 | +853 | +43.9 | 48,702,200 |