52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 2,981 | 3,015 | +5 | +0.2 | 525,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,850 | 2,488 | 2,694 | -48 | -1.8 | 2,519,600 | |
2,445 | 2,766 | 2,420 | 2,742 | +282 | +11.5 | 2,374,300 | |
2,320 | 2,482 | 2,292 | 2,460 | +165 | +7.2 | 1,905,000 | |
2,333 | 2,387 | 2,256 | 2,295 | -15 | -0.6 | 1,767,100 | |
2,351 | 2,403 | 2,222 | 2,310 | -41 | -1.7 | 2,077,700 | |
2,233 | 2,407 | 2,207 | 2,351 | +108 | +4.8 | 2,126,700 | |
2,190 | 2,256 | 2,107 | 2,243 | +41 | +1.9 | 1,502,600 | |
2,030 | 2,320 | 2,027 | 2,202 | +202 | +10.1 | 4,728,000 | |
1,960 | 2,001 | 1,807 | 2,000 | +50 | +2.6 | 2,999,600 | |
1,900 | 1,964 | 1,845 | 1,950 | -30 | -1.5 | 2,277,400 | |
2,100 | 2,136 | 1,941 | 1,980 | -85 | -4.1 | 3,042,500 | |
1,829 | 2,086 | 1,810 | 2,065 | +213 | +11.5 | 4,498,100 | |
2,122 | 2,137 | 1,770 | 1,852 | -297 | -13.8 | 5,361,100 | |
2,451 | 2,503 | 2,120 | 2,149 | -301 | -12.3 | 2,783,300 | |
2,553 | 2,621 | 2,446 | 2,450 | -103 | -4.0 | 2,020,900 | |
2,645 | 2,712 | 2,500 | 2,553 | -72 | -2.7 | 1,566,600 | |
2,798 | 2,803 | 2,612 | 2,625 | -130 | -4.7 | 1,489,200 | |
2,680 | 2,876 | 2,629 | 2,755 | +140 | +5.4 | 2,217,200 | |
2,570 | 2,667 | 2,478 | 2,615 | -5 | -0.2 | 2,581,800 | |
2,427 | 2,648 | 2,353 | 2,620 | +193 | +8.0 | 2,157,800 | |
2,474 | 2,492 | 2,385 | 2,427 | +3 | +0.1 | 2,039,900 | |
2,421 | 2,473 | 2,320 | 2,424 | -79 | -3.2 | 2,172,200 | |
2,416 | 2,577 | 2,416 | 2,503 | +60 | +2.5 | 2,581,800 | |
2,884 | 2,928 | 2,355 | 2,443 | -441 | -15.3 | 5,822,900 | |
3,155 | 3,185 | 2,685 | 2,884 | -226 | -7.3 | 3,735,100 | |
3,150 | 3,295 | 2,849 | 3,110 | -70 | -2.2 | 3,404,200 | |
3,095 | 3,180 | 2,968 | 3,180 | +85 | +2.7 | 1,501,700 | |
2,994 | 3,145 | 2,987 | 3,095 | +115 | +3.9 | 2,247,700 | |
2,853 | 2,990 | 2,771 | 2,980 | +176 | +6.3 | 2,446,100 | |
2,597 | 2,911 | 2,575 | 2,804 | +268 | +10.6 | 4,499,600 |