52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,947 | 2,871 | 2,904 | -11 | -0.4 | 724,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,206 | 1,870 | 2,202 | +121 | +5.8 | 2,699,100 | |
2,031 | 2,133 | 2,008 | 2,081 | +130 | +6.7 | 1,310,400 | |
1,916 | 1,999 | 1,818 | 1,951 | +20 | +1.0 | 1,671,100 | |
1,908 | 1,945 | 1,843 | 1,931 | -1 | -0.1 | 1,465,300 | |
2,074 | 2,166 | 1,887 | 1,932 | -194 | -9.1 | 1,663,800 | |
2,098 | 2,199 | 2,090 | 2,126 | +37 | +1.8 | 1,131,100 | |
2,281 | 2,292 | 2,037 | 2,089 | -142 | -6.4 | 1,620,400 | |
2,362 | 2,454 | 2,224 | 2,231 | -110 | -4.7 | 1,420,300 | |
2,305 | 2,394 | 2,245 | 2,341 | +51 | +2.2 | 1,040,500 | |
2,367 | 2,376 | 2,238 | 2,290 | -74 | -3.1 | 1,126,600 | |
2,451 | 2,486 | 2,353 | 2,364 | -93 | -3.8 | 963,600 | |
2,460 | 2,495 | 2,414 | 2,457 | +2 | +0.1 | 861,900 | |
2,350 | 2,493 | 2,350 | 2,455 | +106 | +4.5 | 1,188,400 | |
2,424 | 2,512 | 2,287 | 2,349 | -345 | -12.8 | 3,014,300 | |
2,685 | 2,735 | 2,630 | 2,694 | -16 | -0.6 | 1,197,700 | |
2,839 | 2,894 | 2,668 | 2,710 | -79 | -2.8 | 1,257,200 | |
2,853 | 2,886 | 2,737 | 2,789 | -40 | -1.4 | 1,168,800 | |
2,853 | 2,931 | 2,805 | 2,829 | -14 | -0.5 | 973,800 | |
2,838 | 2,905 | 2,713 | 2,843 | 0 | 0.0 | 1,616,500 | |
3,030 | 3,060 | 2,793 | 2,843 | -172 | -5.7 | 1,817,000 | |
2,999 | 3,025 | 2,767 | 3,015 | -15 | -0.5 | 2,006,600 | |
3,080 | 3,205 | 2,991 | 3,030 | -15 | -0.5 | 1,911,100 | |
2,915 | 3,065 | 2,910 | 3,045 | +203 | +7.1 | 1,589,500 | |
3,080 | 3,095 | 2,717 | 2,842 | -168 | -5.6 | 2,904,400 | |
2,720 | 3,010 | 2,698 | 3,010 | +356 | +13.4 | 2,649,500 | |
2,802 | 2,818 | 2,636 | 2,654 | -137 | -4.9 | 1,877,700 | |
2,715 | 2,794 | 2,601 | 2,791 | +116 | +4.3 | 2,846,300 | |
2,578 | 2,677 | 2,547 | 2,675 | +96 | +3.7 | 999,400 | |
2,615 | 2,633 | 2,533 | 2,579 | -6 | -0.2 | 529,600 | |
2,560 | 2,586 | 2,461 | 2,585 | +57 | +2.3 | 1,100,800 |