52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 2,981 | 3,015 | +5 | +0.2 | 525,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,623 | 2,485 | 2,536 | -174 | -6.4 | 2,253,400 | |
2,527 | 2,799 | 2,515 | 2,710 | +168 | +6.6 | 3,463,800 | |
2,326 | 2,631 | 2,205 | 2,542 | +135 | +5.6 | 4,043,400 | |
2,583 | 2,698 | 2,346 | 2,407 | -156 | -6.1 | 3,348,900 | |
2,599 | 2,645 | 2,475 | 2,563 | +12 | +0.5 | 2,127,700 | |
2,549 | 2,598 | 2,452 | 2,551 | +71 | +2.9 | 2,596,100 | |
2,405 | 2,858 | 2,384 | 2,480 | +122 | +5.2 | 7,507,000 | |
2,141 | 2,364 | 2,042 | 2,358 | +253 | +12.0 | 5,253,300 | |
2,072 | 2,169 | 1,934 | 2,105 | +40 | +1.9 | 2,469,800 | |
2,188 | 2,199 | 2,005 | 2,065 | -40 | -1.9 | 2,114,800 | |
1,965 | 2,108 | 1,918 | 2,105 | +138 | +7.0 | 2,289,600 | |
1,923 | 2,013 | 1,826 | 1,967 | +122 | +6.6 | 2,822,500 | |
1,812 | 1,856 | 1,730 | 1,845 | -35 | -1.9 | 750,200 | |
1,741 | 1,976 | 1,676 | 1,880 | +19 | +1.0 | 3,181,100 | |
2,059 | 2,124 | 1,770 | 1,861 | -241 | -11.5 | 4,267,800 | |
2,200 | 2,297 | 2,075 | 2,102 | -183 | -8.0 | 3,102,800 | |
2,736 | 2,817 | 2,220 | 2,285 | -351 | -13.3 | 4,394,800 | |
2,250 | 2,684 | 2,250 | 2,636 | +372 | +16.4 | 4,191,200 | |
2,401 | 2,444 | 2,170 | 2,264 | -147 | -6.1 | 2,663,000 | |
2,490 | 2,536 | 2,023 | 2,411 | -179 | -6.9 | 9,481,900 | |
3,180 | 3,380 | 2,590 | 2,590 | -660 | -20.3 | 3,115,500 | |
3,175 | 3,395 | 2,973 | 3,250 | +35 | +1.1 | 3,189,400 | |
3,770 | 3,840 | 3,150 | 3,215 | -525 | -14.0 | 1,936,300 | |
3,925 | 4,010 | 3,695 | 3,740 | -125 | -3.2 | 1,535,600 | |
4,105 | 4,155 | 3,660 | 3,865 | -340 | -8.1 | 1,590,300 | |
4,090 | 4,265 | 4,055 | 4,205 | +150 | +3.7 | 1,551,800 | |
3,740 | 4,240 | 3,660 | 4,055 | +250 | +6.6 | 2,504,700 | |
3,395 | 3,815 | 3,335 | 3,805 | +455 | +13.6 | 1,829,900 | |
3,310 | 3,380 | 3,180 | 3,350 | -65 | -1.9 | 1,950,400 | |
3,740 | 3,830 | 3,365 | 3,415 | - | - | 1,444,200 |