38,722.83 | +19.32 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.05% | -0.33% | 0.20% | -0.54% |
52週高値 | 12,640 | 52週安値 | 10,425 | ||
---|---|---|---|---|---|
年初来高値 | 12,640 | 年初来安値 | 11,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,390 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,390 | 11,390 | 11,390 | 11,390 | - | - | 1 | |
- | - | - | 11,805 | - | - | 0 | |
- | - | - | 11,805 | - | - | 0 | |
11,805 | 11,805 | 11,805 | 11,805 | - | - | 1 | |
- | - | - | 11,805 | - | - | 0 | |
11,805 | 11,805 | 11,805 | 11,805 | - | - | 1 | |
- | - | - | 11,960 | - | - | 0 | |
11,870 | 11,960 | 11,870 | 11,960 | -395 | -3.2 | 470 | |
12,355 | 12,355 | 12,355 | 12,355 | - | - | 1 | |
- | - | - | 12,640 | - | - | 0 | |
12,620 | 12,640 | 12,620 | 12,640 | +425 | +3.5 | 14 | |
12,215 | 12,215 | 12,215 | 12,215 | -220 | -1.8 | 1 | |
12,430 | 12,435 | 12,430 | 12,435 | +5 | 0.0 | 10 | |
12,370 | 12,430 | 12,370 | 12,430 | +150 | +1.2 | 13 | |
12,280 | 12,280 | 12,280 | 12,280 | - | - | 300 | |
- | - | - | 12,230 | - | - | 0 | |
12,230 | 12,230 | 12,230 | 12,230 | +20 | +0.2 | 200 | |
12,220 | 12,250 | 12,210 | 12,210 | -30 | -0.2 | 380 | |
12,240 | 12,240 | 12,240 | 12,240 | - | - | 400 | |
- | - | - | 12,510 | - | - | 0 | |
12,530 | 12,530 | 12,440 | 12,510 | +475 | +3.9 | 1,603 | |
12,035 | 12,035 | 12,035 | 12,035 | -25 | -0.2 | 1 | |
11,980 | 12,060 | 11,935 | 12,060 | - | - | 1,380 | |
- | - | - | 12,100 | - | - | 0 | |
11,845 | 12,100 | 11,845 | 12,100 | +390 | +3.3 | 20 | |
11,820 | 11,820 | 11,700 | 11,710 | -65 | -0.6 | 16 | |
11,775 | 11,775 | 11,775 | 11,775 | +235 | +2.0 | 400 | |
11,515 | 11,540 | 11,515 | 11,540 | - | - | 4 | |
- | - | - | 10,425 | - | - | 0 |