38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,230 | 18,230 | 17,970 | 17,970 | +125 | +0.7 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,900 | 18,020 | 17,730 | 17,845 | +150 | +0.8 | 8 | |
18,040 | 18,040 | 17,695 | 17,695 | - | - | 8 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
- | - | - | 17,530 | - | - | 0 | |
17,530 | 17,530 | 17,530 | 17,530 | - | - | 1 | |
- | - | - | 17,850 | - | - | 0 | |
- | - | - | 17,850 | - | - | 0 | |
17,850 | 17,850 | 17,850 | 17,850 | +175 | +1.0 | 1 | |
17,675 | 17,675 | 17,675 | 17,675 | - | - | 2 | |
- | - | - | 17,545 | - | - | 0 | |
17,545 | 17,545 | 17,545 | 17,545 | - | - | 1 | |
- | - | - | 17,450 | - | - | 0 | |
- | - | - | 17,450 | - | - | 0 | |
- | - | - | 17,450 | - | - | 0 | |
- | - | - | 17,450 | - | - | 0 | |
17,450 | 17,450 | 17,370 | 17,450 | +195 | +1.1 | 314 | |
17,555 | 17,555 | 17,255 | 17,255 | - | - | 20 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 | |
- | - | - | 15,960 | - | - | 0 |