39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,165 | 18,600 | 18,600 | +35 | +0.2 | 28 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,150 | 18,565 | 18,565 | -250 | -1.3 | 54 | |
19,180 | 19,180 | 18,525 | 18,815 | -365 | -1.9 | 34 | |
18,835 | 19,205 | 18,835 | 19,180 | +185 | +1.0 | 142 | |
18,275 | 18,995 | 18,275 | 18,995 | +540 | +2.9 | 102 | |
18,355 | 18,720 | 18,355 | 18,455 | -235 | -1.3 | 17 | |
18,720 | 18,720 | 18,530 | 18,690 | +135 | +0.7 | 10 | |
18,430 | 18,555 | 18,140 | 18,555 | +525 | +2.9 | 63 | |
18,600 | 18,600 | 18,005 | 18,030 | -370 | -2.0 | 11 | |
18,630 | 18,670 | 18,190 | 18,400 | +45 | +0.2 | 52 | |
18,670 | 18,670 | 18,355 | 18,355 | -70 | -0.4 | 87 | |
18,450 | 18,790 | 18,225 | 18,425 | +20 | +0.1 | 46 | |
18,250 | 18,405 | 18,180 | 18,405 | +505 | +2.8 | 54 | |
17,850 | 18,250 | 17,705 | 17,900 | +200 | +1.1 | 186 | |
18,100 | 18,100 | 17,700 | 17,700 | -390 | -2.2 | 90 | |
18,165 | 18,265 | 17,840 | 18,090 | -340 | -1.8 | 172 | |
17,645 | 18,430 | 17,645 | 18,430 | +810 | +4.6 | 74 | |
17,710 | 17,940 | 17,585 | 17,620 | +120 | +0.7 | 286 | |
17,190 | 17,570 | 17,175 | 17,500 | +445 | +2.6 | 58 | |
17,485 | 17,485 | 17,055 | 17,055 | -50 | -0.3 | 48 | |
17,065 | 17,810 | 17,060 | 17,105 | -90 | -0.5 | 350 | |
17,525 | 17,525 | 17,100 | 17,195 | -300 | -1.7 | 65 | |
17,295 | 17,520 | 17,235 | 17,495 | +365 | +2.1 | 12 | |
17,430 | 17,620 | 17,060 | 17,130 | +70 | +0.4 | 21 | |
17,025 | 17,200 | 16,625 | 17,060 | +30 | +0.2 | 304 | |
17,015 | 17,185 | 16,785 | 17,030 | +135 | +0.8 | 83 | |
16,880 | 16,990 | 16,500 | 16,895 | +15 | +0.1 | 84 | |
17,685 | 17,685 | 16,880 | 16,880 | -575 | -3.3 | 171 | |
17,730 | 17,730 | 17,285 | 17,455 | -290 | -1.6 | 82 | |
17,580 | 17,745 | 17,580 | 17,745 | +155 | +0.9 | 3 |