52週高値 | 740 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 698 | 689 | 698 | +8 | +1.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 910 | 890 | 909 | +12 | +1.3 | 41,300 | |
860 | 905 | 860 | 897 | +37 | +4.3 | 72,800 | |
869 | 876 | 843 | 860 | -9 | -1.0 | 47,200 | |
889 | 905 | 859 | 869 | -20 | -2.2 | 62,900 | |
880 | 889 | 864 | 889 | +8 | +0.9 | 27,500 | |
900 | 909 | 875 | 881 | -9 | -1.0 | 81,900 | |
863 | 890 | 854 | 890 | +16 | +1.8 | 48,700 | |
839 | 899 | 833 | 874 | +35 | +4.2 | 55,200 | |
758 | 866 | 758 | 839 | +81 | +10.7 | 79,200 | |
885 | 911 | 746 | 758 | -142 | -15.8 | 114,600 | |
715 | 901 | 705 | 900 | +181 | +25.2 | 202,700 | |
626 | 719 | 611 | 719 | +97 | +15.6 | 77,200 | |
699 | 714 | 607 | 622 | -88 | -12.4 | 116,800 | |
741 | 793 | 710 | 710 | -46 | -6.1 | 119,800 | |
790 | 801 | 754 | 756 | -68 | -8.3 | 118,700 | |
819 | 838 | 811 | 824 | 0 | 0.0 | 64,700 | |
835 | 836 | 814 | 824 | -11 | -1.3 | 37,700 | |
809 | 858 | 809 | 835 | +11 | +1.3 | 65,500 | |
835 | 839 | 813 | 824 | -20 | -2.4 | 107,100 | |
849 | 877 | 842 | 844 | 0 | 0.0 | 88,700 | |
858 | 859 | 828 | 844 | -12 | -1.4 | 71,500 | |
883 | 884 | 850 | 856 | -30 | -3.4 | 101,100 | |
882 | 888 | 873 | 886 | +4 | +0.5 | 39,400 | |
903 | 911 | 868 | 882 | -20 | -2.2 | 443,500 | |
931 | 931 | 897 | 902 | -28 | -3.0 | 311,100 | |
943 | 955 | 921 | 930 | -6 | -0.6 | 246,500 | |
942 | 948 | 918 | 936 | -6 | -0.6 | 201,600 | |
945 | 956 | 940 | 942 | +4 | +0.4 | 158,200 | |
951 | 957 | 934 | 938 | -13 | -1.4 | 94,000 | |
950 | 958 | 932 | 951 | +10 | +1.1 | 68,700 |