52週高値 | 740 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 698 | 689 | 698 | +8 | +1.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 804 | 788 | 795 | +12 | +1.5 | 52,100 | |
788 | 788 | 778 | 783 | -5 | -0.6 | 27,300 | |
775 | 805 | 775 | 788 | +19 | +2.5 | 66,100 | |
783 | 786 | 762 | 769 | -13 | -1.7 | 111,900 | |
789 | 790 | 778 | 782 | 0 | 0.0 | 104,600 | |
789 | 792 | 780 | 782 | -8 | -1.0 | 110,100 | |
797 | 805 | 790 | 790 | -1 | -0.1 | 102,400 | |
796 | 801 | 791 | 791 | -5 | -0.6 | 113,000 | |
823 | 823 | 794 | 796 | -27 | -3.3 | 91,500 | |
814 | 824 | 802 | 823 | +16 | +2.0 | 65,300 | |
806 | 816 | 798 | 807 | +10 | +1.3 | 65,800 | |
817 | 822 | 797 | 797 | -14 | -1.7 | 113,900 | |
805 | 819 | 804 | 811 | +8 | +1.0 | 27,500 | |
823 | 823 | 803 | 803 | -20 | -2.4 | 69,500 | |
842 | 843 | 809 | 823 | -11 | -1.3 | 86,300 | |
840 | 840 | 820 | 834 | +8 | +1.0 | 59,800 | |
858 | 858 | 822 | 826 | -23 | -2.7 | 123,500 | |
879 | 886 | 834 | 849 | -22 | -2.5 | 162,400 | |
889 | 891 | 856 | 871 | -17 | -1.9 | 112,400 | |
863 | 888 | 852 | 888 | +33 | +3.9 | 124,100 | |
866 | 873 | 849 | 855 | -8 | -0.9 | 135,800 | |
853 | 863 | 841 | 863 | +26 | +3.1 | 118,800 | |
858 | 859 | 837 | 837 | -13 | -1.5 | 89,700 | |
879 | 887 | 841 | 850 | -24 | -2.7 | 146,400 | |
890 | 899 | 872 | 874 | -1 | -0.1 | 118,700 | |
841 | 880 | 841 | 875 | +34 | +4.0 | 89,800 | |
860 | 877 | 840 | 841 | -19 | -2.2 | 131,900 | |
881 | 891 | 854 | 860 | -25 | -2.8 | 87,500 | |
938 | 938 | 880 | 885 | -38 | -4.1 | 87,900 | |
925 | 925 | 885 | 923 | -2 | -0.2 | 124,600 |