52週高値 | 740 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 698 | 689 | 698 | +8 | +1.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 790 | 760 | 789 | +25 | +3.3 | 85,300 | |
760 | 791 | 750 | 764 | -4 | -0.5 | 142,000 | |
768 | 778 | 753 | 768 | -2 | -0.3 | 56,000 | |
758 | 782 | 751 | 770 | +12 | +1.6 | 79,500 | |
795 | 797 | 755 | 758 | -33 | -4.2 | 84,400 | |
805 | 816 | 788 | 791 | -2 | -0.3 | 58,000 | |
774 | 805 | 774 | 793 | +23 | +3.0 | 65,000 | |
769 | 779 | 758 | 770 | +9 | +1.2 | 53,300 | |
775 | 813 | 756 | 761 | -16 | -2.1 | 86,300 | |
815 | 815 | 775 | 777 | -44 | -5.4 | 68,600 | |
806 | 834 | 802 | 821 | +15 | +1.9 | 62,600 | |
807 | 831 | 801 | 806 | -13 | -1.6 | 59,800 | |
798 | 835 | 798 | 819 | +30 | +3.8 | 101,900 | |
771 | 797 | 771 | 789 | -7 | -0.9 | 27,600 | |
800 | 828 | 766 | 796 | -15 | -1.8 | 201,000 | |
901 | 901 | 806 | 811 | -95 | -10.5 | 399,900 | |
921 | 927 | 903 | 906 | -15 | -1.6 | 219,500 | |
948 | 952 | 920 | 921 | -27 | -2.8 | 180,200 | |
934 | 957 | 928 | 948 | +18 | +1.9 | 88,400 | |
928 | 935 | 924 | 930 | -2 | -0.2 | 34,700 | |
961 | 961 | 925 | 932 | -23 | -2.4 | 79,100 | |
936 | 965 | 933 | 955 | +19 | +2.0 | 65,400 | |
934 | 983 | 918 | 936 | -2 | -0.2 | 139,400 | |
974 | 991 | 938 | 938 | -39 | -4.0 | 77,100 | |
996 | 999 | 960 | 977 | -21 | -2.1 | 89,800 | |
1,023 | 1,033 | 991 | 998 | -35 | -3.4 | 60,700 | |
1,033 | 1,041 | 1,023 | 1,033 | +8 | +0.8 | 56,500 | |
1,014 | 1,043 | 1,008 | 1,025 | +19 | +1.9 | 109,200 | |
992 | 1,010 | 992 | 1,006 | +14 | +1.4 | 109,900 | |
981 | 998 | 976 | 992 | - | - | 67,900 |