52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,155 | 0 | 0.0 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,245 | 3,180 | 3,200 | +30 | +0.9 | 147,200 | |
3,170 | 3,190 | 3,120 | 3,170 | 0 | 0.0 | 144,300 | |
3,155 | 3,170 | 3,135 | 3,170 | +30 | +1.0 | 73,900 | |
3,170 | 3,180 | 3,115 | 3,140 | -5 | -0.2 | 133,800 | |
3,075 | 3,165 | 3,075 | 3,145 | +65 | +2.1 | 116,600 | |
3,065 | 3,165 | 3,045 | 3,080 | -10 | -0.3 | 109,800 | |
3,105 | 3,145 | 3,055 | 3,090 | -10 | -0.3 | 158,800 | |
3,100 | 3,145 | 3,080 | 3,100 | -20 | -0.6 | 150,300 | |
3,065 | 3,145 | 3,065 | 3,120 | +60 | +2.0 | 156,100 | |
3,040 | 3,080 | 3,025 | 3,060 | 0 | 0.0 | 87,800 | |
2,999 | 3,070 | 2,997 | 3,060 | +10 | +0.3 | 90,700 | |
3,030 | 3,060 | 3,015 | 3,050 | +45 | +1.5 | 106,000 | |
2,957 | 3,025 | 2,950 | 3,005 | +39 | +1.3 | 87,800 | |
3,030 | 3,055 | 2,922 | 2,966 | -89 | -2.9 | 141,100 | |
3,070 | 3,100 | 3,030 | 3,055 | -25 | -0.8 | 161,700 | |
3,150 | 3,150 | 3,010 | 3,080 | -80 | -2.5 | 162,400 | |
3,200 | 3,220 | 3,110 | 3,160 | -15 | -0.5 | 177,300 | |
3,150 | 3,200 | 3,130 | 3,175 | +25 | +0.8 | 152,300 | |
3,060 | 3,150 | 3,025 | 3,150 | +130 | +4.3 | 130,000 | |
3,125 | 3,130 | 3,015 | 3,020 | -90 | -2.9 | 144,300 | |
3,075 | 3,130 | 3,065 | 3,110 | +35 | +1.1 | 220,600 | |
3,090 | 3,100 | 3,040 | 3,075 | 0 | 0.0 | 174,300 | |
3,025 | 3,085 | 3,005 | 3,075 | +40 | +1.3 | 135,100 | |
3,095 | 3,100 | 3,020 | 3,035 | -60 | -1.9 | 123,200 | |
3,090 | 3,115 | 3,040 | 3,095 | +20 | +0.7 | 114,300 | |
2,963 | 3,080 | 2,926 | 3,075 | +130 | +4.4 | 122,400 | |
2,987 | 3,055 | 2,937 | 2,945 | -65 | -2.2 | 134,000 | |
3,005 | 3,070 | 2,995 | 3,010 | +19 | +0.6 | 63,400 | |
3,050 | 3,095 | 2,985 | 2,991 | -39 | -1.3 | 99,200 | |
3,075 | 3,075 | 3,015 | 3,030 | -40 | -1.3 | 82,400 |