52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,155 | 0 | 0.0 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,320 | 3,245 | 3,245 | -50 | -1.5 | 130,400 | |
3,205 | 3,300 | 3,170 | 3,295 | +105 | +3.3 | 153,000 | |
3,170 | 3,230 | 3,155 | 3,190 | +20 | +0.6 | 204,000 | |
3,275 | 3,295 | 3,160 | 3,170 | -85 | -2.6 | 187,500 | |
3,205 | 3,300 | 3,180 | 3,255 | +20 | +0.6 | 76,100 | |
3,320 | 3,335 | 3,205 | 3,235 | -70 | -2.1 | 223,300 | |
3,245 | 3,320 | 3,225 | 3,305 | +60 | +1.8 | 307,800 | |
3,265 | 3,295 | 3,205 | 3,245 | -10 | -0.3 | 192,800 | |
3,185 | 3,265 | 3,170 | 3,255 | +70 | +2.2 | 284,100 | |
3,200 | 3,240 | 3,135 | 3,185 | -80 | -2.5 | 311,300 | |
3,150 | 3,265 | 3,025 | 3,265 | +175 | +5.7 | 449,300 | |
2,977 | 3,090 | 2,932 | 3,090 | +93 | +3.1 | 290,000 | |
2,880 | 3,035 | 2,853 | 2,997 | +78 | +2.7 | 347,000 | |
2,936 | 2,999 | 2,895 | 2,919 | -25 | -0.8 | 183,600 | |
3,025 | 3,030 | 2,935 | 2,944 | -96 | -3.2 | 200,300 | |
3,070 | 3,080 | 3,030 | 3,040 | -25 | -0.8 | 74,300 | |
3,120 | 3,130 | 3,025 | 3,065 | -50 | -1.6 | 60,300 | |
2,995 | 3,125 | 2,992 | 3,115 | +100 | +3.3 | 95,500 | |
3,010 | 3,070 | 2,992 | 3,015 | -10 | -0.3 | 104,000 | |
3,030 | 3,090 | 3,020 | 3,025 | -15 | -0.5 | 85,300 | |
3,100 | 3,100 | 3,035 | 3,040 | -75 | -2.4 | 81,700 | |
3,090 | 3,165 | 3,080 | 3,115 | -5 | -0.2 | 80,000 | |
3,150 | 3,150 | 3,120 | 3,120 | -60 | -1.9 | 23,700 | |
3,210 | 3,225 | 3,155 | 3,180 | -30 | -0.9 | 71,900 | |
3,150 | 3,230 | 3,135 | 3,210 | +60 | +1.9 | 111,900 | |
3,185 | 3,185 | 3,125 | 3,150 | -15 | -0.5 | 92,400 | |
3,220 | 3,245 | 3,135 | 3,165 | -35 | -1.1 | 90,800 | |
3,225 | 3,240 | 3,155 | 3,200 | -25 | -0.8 | 108,900 | |
3,215 | 3,255 | 3,155 | 3,225 | +35 | +1.1 | 192,500 | |
3,235 | 3,235 | 3,035 | 3,190 | -10 | -0.3 | 166,100 |