52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,155 | 0 | 0.0 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,105 | 3,030 | 3,045 | -25 | -0.8 | 116,500 | |
3,055 | 3,100 | 3,035 | 3,070 | +10 | +0.3 | 123,100 | |
3,025 | 3,125 | 3,010 | 3,060 | 0 | 0.0 | 248,700 | |
3,155 | 3,170 | 3,000 | 3,060 | -90 | -2.9 | 216,600 | |
3,260 | 3,260 | 3,135 | 3,150 | -125 | -3.8 | 211,400 | |
3,250 | 3,300 | 3,225 | 3,275 | -10 | -0.3 | 160,200 | |
3,340 | 3,410 | 3,225 | 3,285 | -40 | -1.2 | 189,300 | |
3,310 | 3,370 | 3,285 | 3,325 | +45 | +1.4 | 163,200 | |
3,235 | 3,305 | 3,195 | 3,280 | +55 | +1.7 | 222,100 | |
3,220 | 3,275 | 3,195 | 3,225 | +35 | +1.1 | 284,600 | |
3,295 | 3,295 | 3,190 | 3,190 | -90 | -2.7 | 135,800 | |
3,370 | 3,375 | 3,265 | 3,280 | -85 | -2.5 | 90,300 | |
3,475 | 3,535 | 3,325 | 3,365 | -60 | -1.8 | 161,000 | |
3,620 | 3,645 | 3,415 | 3,425 | -140 | -3.9 | 218,300 | |
3,520 | 3,620 | 3,390 | 3,565 | +25 | +0.7 | 161,100 | |
3,540 | 3,590 | 3,505 | 3,540 | +5 | +0.1 | 184,300 | |
3,495 | 3,550 | 3,420 | 3,535 | +65 | +1.9 | 152,800 | |
3,495 | 3,545 | 3,450 | 3,470 | +25 | +0.7 | 123,500 | |
3,540 | 3,560 | 3,410 | 3,445 | -70 | -2.0 | 136,500 | |
3,500 | 3,535 | 3,470 | 3,515 | +30 | +0.9 | 127,000 | |
3,450 | 3,510 | 3,405 | 3,485 | +85 | +2.5 | 149,800 | |
3,480 | 3,510 | 3,400 | 3,400 | -20 | -0.6 | 151,500 | |
3,450 | 3,510 | 3,415 | 3,420 | -25 | -0.7 | 251,000 | |
3,335 | 3,470 | 3,300 | 3,445 | +115 | +3.5 | 273,000 | |
3,260 | 3,335 | 3,260 | 3,330 | +80 | +2.5 | 228,300 | |
3,200 | 3,285 | 3,150 | 3,250 | +55 | +1.7 | 147,900 | |
3,270 | 3,310 | 3,160 | 3,195 | -65 | -2.0 | 190,700 | |
3,280 | 3,295 | 3,230 | 3,260 | -20 | -0.6 | 119,100 | |
3,220 | 3,285 | 3,220 | 3,280 | +60 | +1.9 | 271,900 | |
3,235 | 3,290 | 3,195 | 3,220 | -25 | -0.8 | 169,600 |