52週高値 | 3,615 | 52週安値 | 2,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,140 | 3,155 | 0 | 0.0 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,727 | 2,679 | 2,690 | -13 | -0.5 | 93,200 | |
2,690 | 2,737 | 2,675 | 2,703 | +11 | +0.4 | 110,400 | |
2,661 | 2,718 | 2,653 | 2,692 | +14 | +0.5 | 122,500 | |
2,664 | 2,730 | 2,656 | 2,678 | +14 | +0.5 | 130,800 | |
2,696 | 2,734 | 2,615 | 2,664 | -24 | -0.9 | 236,000 | |
2,677 | 2,693 | 2,626 | 2,688 | +4 | +0.1 | 120,900 | |
2,700 | 2,724 | 2,671 | 2,684 | -9 | -0.3 | 89,500 | |
2,685 | 2,728 | 2,664 | 2,693 | +34 | +1.3 | 88,800 | |
2,617 | 2,685 | 2,609 | 2,659 | +45 | +1.7 | 102,000 | |
2,632 | 2,643 | 2,604 | 2,614 | -45 | -1.7 | 155,400 | |
2,627 | 2,666 | 2,607 | 2,659 | +34 | +1.3 | 163,300 | |
2,616 | 2,681 | 2,615 | 2,625 | -30 | -1.1 | 225,600 | |
2,631 | 2,676 | 2,590 | 2,655 | +3 | +0.1 | 271,300 | |
2,794 | 2,794 | 2,628 | 2,652 | -137 | -4.9 | 182,400 | |
2,813 | 2,845 | 2,773 | 2,789 | -4 | -0.1 | 128,500 | |
2,865 | 2,865 | 2,763 | 2,793 | -72 | -2.5 | 163,100 | |
2,846 | 2,878 | 2,825 | 2,865 | +32 | +1.1 | 195,500 | |
2,810 | 2,839 | 2,780 | 2,833 | +20 | +0.7 | 355,800 | |
2,833 | 2,845 | 2,800 | 2,813 | -33 | -1.2 | 156,100 | |
2,815 | 2,846 | 2,806 | 2,846 | +23 | +0.8 | 157,200 | |
2,760 | 2,836 | 2,745 | 2,823 | +64 | +2.3 | 258,600 | |
2,819 | 2,823 | 2,754 | 2,759 | -72 | -2.5 | 348,600 | |
2,853 | 2,853 | 2,805 | 2,831 | -40 | -1.4 | 164,000 | |
2,838 | 2,878 | 2,816 | 2,871 | +34 | +1.2 | 309,100 | |
2,811 | 2,837 | 2,800 | 2,837 | +31 | +1.1 | 363,700 | |
2,795 | 2,837 | 2,780 | 2,806 | +33 | +1.2 | 328,200 | |
2,851 | 2,867 | 2,771 | 2,773 | -51 | -1.8 | 261,300 | |
2,851 | 2,851 | 2,800 | 2,824 | -27 | -0.9 | 212,000 | |
2,917 | 2,934 | 2,833 | 2,851 | -73 | -2.5 | 235,100 | |
3,015 | 3,015 | 2,917 | 2,924 | -69 | -2.3 | 220,400 |