39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 603 | 599 | 600 | +1 | +0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 605 | 598 | 599 | 0 | 0.0 | 13,500 | |
607 | 607 | 595 | 599 | -8 | -1.3 | 20,400 | |
604 | 615 | 601 | 607 | +1 | +0.2 | 21,300 | |
613 | 617 | 600 | 606 | -4 | -0.7 | 43,300 | |
591 | 610 | 591 | 610 | +19 | +3.2 | 14,900 | |
594 | 598 | 591 | 591 | -3 | -0.5 | 9,900 | |
597 | 600 | 590 | 594 | 0 | 0.0 | 24,500 | |
602 | 605 | 583 | 594 | -8 | -1.3 | 37,800 | |
605 | 620 | 585 | 602 | -3 | -0.5 | 54,700 | |
580 | 635 | 580 | 605 | +24 | +4.1 | 93,400 | |
566 | 581 | 564 | 581 | +15 | +2.7 | 29,100 | |
555 | 570 | 555 | 566 | +11 | +2.0 | 37,000 | |
571 | 571 | 548 | 555 | -16 | -2.8 | 35,400 | |
565 | 577 | 564 | 571 | +6 | +1.1 | 67,500 | |
558 | 568 | 555 | 565 | +5 | +0.9 | 46,400 | |
545 | 564 | 545 | 560 | +15 | +2.8 | 42,300 | |
558 | 577 | 541 | 545 | -13 | -2.3 | 103,900 | |
567 | 572 | 548 | 558 | +7 | +1.3 | 174,900 | |
513 | 566 | 510 | 551 | +42 | +8.3 | 165,600 | |
510 | 513 | 508 | 509 | 0 | 0.0 | 26,400 | |
509 | 512 | 507 | 509 | +4 | +0.8 | 37,500 | |
500 | 507 | 500 | 505 | +6 | +1.2 | 28,900 | |
496 | 503 | 483 | 499 | +5 | +1.0 | 78,400 | |
500 | 501 | 490 | 494 | -6 | -1.2 | 57,800 | |
497 | 502 | 493 | 500 | +5 | +1.0 | 43,100 | |
505 | 506 | 490 | 495 | -9 | -1.8 | 62,100 | |
510 | 510 | 501 | 504 | -3 | -0.6 | 21,300 | |
513 | 513 | 496 | 507 | -6 | -1.2 | 90,300 | |
511 | 515 | 508 | 513 | +2 | +0.4 | 18,800 |