39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,170 | 3,045 | 3,110 | +85 | +2.8 | 617,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,456 | 1,287 | 1,362 | +88 | +6.9 | 196,400 | |
1,216 | 1,279 | 1,197 | 1,274 | +58 | +4.8 | 141,200 | |
1,177 | 1,218 | 1,177 | 1,216 | +50 | +4.3 | 107,000 | |
1,125 | 1,188 | 1,125 | 1,166 | +46 | +4.1 | 124,200 | |
1,074 | 1,125 | 1,065 | 1,120 | +46 | +4.3 | 114,400 | |
1,073 | 1,095 | 1,045 | 1,074 | -11 | -1.0 | 241,000 | |
1,121 | 1,142 | 1,073 | 1,085 | -36 | -3.2 | 210,600 | |
1,063 | 1,121 | 1,049 | 1,121 | +69 | +6.6 | 282,000 | |
1,006 | 1,054 | 980 | 1,052 | +49 | +4.9 | 392,400 | |
1,049 | 1,049 | 995 | 1,003 | -52 | -4.9 | 166,800 | |
1,015 | 1,064 | 997 | 1,055 | +4 | +0.4 | 153,600 | |
1,049 | 1,069 | 1,020 | 1,051 | +8 | +0.8 | 144,000 | |
1,059 | 1,068 | 1,022 | 1,043 | -36 | -3.3 | 90,600 | |
1,059 | 1,108 | 993 | 1,079 | +20 | +1.9 | 179,400 | |
1,123 | 1,128 | 1,054 | 1,059 | -60 | -5.4 | 133,600 | |
1,184 | 1,184 | 1,101 | 1,119 | -69 | -5.8 | 127,600 | |
1,203 | 1,245 | 1,140 | 1,188 | -12 | -1.0 | 277,400 | |
1,232 | 1,232 | 1,153 | 1,200 | -32 | -2.6 | 133,600 | |
1,164 | 1,236 | 1,164 | 1,232 | +81 | +7.0 | 128,200 | |
1,123 | 1,167 | 1,110 | 1,151 | +29 | +2.6 | 104,000 | |
1,110 | 1,133 | 1,059 | 1,122 | +20 | +1.8 | 87,600 | |
1,115 | 1,169 | 1,096 | 1,102 | -9 | -0.8 | 164,200 | |
1,072 | 1,118 | 1,044 | 1,111 | +39 | +3.6 | 91,200 | |
1,101 | 1,129 | 1,049 | 1,072 | -29 | -2.6 | 135,400 | |
1,185 | 1,185 | 1,056 | 1,101 | -78 | -6.6 | 97,000 | |
1,183 | 1,218 | 1,152 | 1,179 | -4 | -0.3 | 111,200 | |
1,233 | 1,252 | 1,183 | 1,183 | -50 | -4.1 | 139,400 | |
1,267 | 1,267 | 1,225 | 1,233 | -34 | -2.7 | 93,200 | |
1,248 | 1,300 | 1,243 | 1,267 | +44 | +3.6 | 104,800 | |
1,292 | 1,297 | 1,203 | 1,223 | -69 | -5.3 | 106,000 |