38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,360 | 3,045 | 3,285 | +260 | +8.6 | 1,245,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,372 | 1,282 | 1,292 | +7 | +0.5 | 151,200 | |
1,291 | 1,372 | 1,253 | 1,285 | -38 | -2.9 | 174,800 | |
1,279 | 1,329 | 1,236 | 1,323 | +48 | +3.8 | 128,000 | |
1,183 | 1,284 | 1,183 | 1,275 | +92 | +7.8 | 131,200 | |
1,223 | 1,242 | 1,182 | 1,183 | -40 | -3.3 | 111,400 | |
1,223 | 1,237 | 1,185 | 1,223 | 0 | 0.0 | 103,200 | |
1,195 | 1,274 | 1,195 | 1,223 | +45 | +3.8 | 124,600 | |
1,212 | 1,255 | 1,167 | 1,178 | -48 | -3.9 | 85,200 | |
1,180 | 1,283 | 1,168 | 1,226 | +65 | +5.6 | 138,400 | |
1,239 | 1,239 | 1,151 | 1,161 | -103 | -8.1 | 182,200 | |
1,250 | 1,283 | 1,217 | 1,264 | +22 | +1.8 | 112,200 | |
1,173 | 1,269 | 1,173 | 1,242 | +19 | +1.6 | 73,400 | |
1,218 | 1,235 | 1,173 | 1,223 | +48 | +4.1 | 97,400 | |
1,184 | 1,227 | 1,153 | 1,175 | -9 | -0.8 | 47,000 | |
1,188 | 1,213 | 1,107 | 1,184 | -6 | -0.5 | 123,000 | |
1,363 | 1,363 | 1,142 | 1,190 | -148 | -11.1 | 170,800 | |
1,317 | 1,424 | 1,291 | 1,338 | -4 | -0.3 | 249,600 | |
1,279 | 1,375 | 1,279 | 1,342 | +66 | +5.2 | 272,600 | |
1,234 | 1,311 | 1,234 | 1,276 | +42 | +3.4 | 89,600 | |
1,264 | 1,287 | 1,207 | 1,234 | -47 | -3.7 | 78,600 | |
1,292 | 1,323 | 1,229 | 1,281 | -16 | -1.2 | 125,800 | |
1,304 | 1,325 | 1,275 | 1,297 | -7 | -0.5 | 97,200 | |
1,272 | 1,342 | 1,246 | 1,304 | +41 | +3.2 | 164,200 | |
1,323 | 1,341 | 1,231 | 1,263 | -60 | -4.5 | 149,200 | |
1,275 | 1,367 | 1,191 | 1,323 | +36 | +2.8 | 286,400 | |
1,442 | 1,457 | 1,287 | 1,287 | -165 | -11.4 | 99,600 | |
1,425 | 1,469 | 1,405 | 1,452 | +21 | +1.5 | 103,600 | |
1,512 | 1,522 | 1,424 | 1,431 | -94 | -6.2 | 209,200 | |
1,355 | 1,525 | 1,341 | 1,525 | - | - | 214,400 |