38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,404 | 2,176 | 2,237 | -151 | -6.3 | 2,174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,469 | 2,353 | 2,388 | -57 | -2.3 | 1,246,500 | |
2,548 | 2,614 | 2,434 | 2,445 | -73 | -2.9 | 1,193,800 | |
2,698 | 2,701 | 2,500 | 2,518 | -64 | -2.5 | 1,126,400 | |
2,505 | 2,583 | 2,397 | 2,582 | +88 | +3.5 | 1,896,300 | |
2,603 | 2,670 | 2,466 | 2,494 | -155 | -5.9 | 1,511,300 | |
2,449 | 2,734 | 2,426 | 2,649 | +197 | +8.0 | 2,066,900 | |
2,525 | 2,546 | 2,403 | 2,452 | -83 | -3.3 | 1,390,100 | |
2,710 | 2,726 | 2,489 | 2,535 | -169 | -6.2 | 1,240,700 | |
2,565 | 2,704 | 2,564 | 2,704 | +154 | +6.0 | 1,368,000 | |
2,578 | 2,613 | 2,526 | 2,550 | -69 | -2.6 | 2,063,000 | |
2,500 | 2,711 | 2,490 | 2,619 | +137 | +5.5 | 2,913,600 | |
2,465 | 2,509 | 2,415 | 2,482 | +24 | +1.0 | 1,545,700 | |
2,370 | 2,467 | 2,336 | 2,458 | +93 | +3.9 | 1,012,000 | |
2,400 | 2,426 | 2,310 | 2,365 | -7 | -0.3 | 1,105,300 | |
2,465 | 2,465 | 2,301 | 2,372 | -72 | -2.9 | 1,553,200 | |
2,252 | 2,471 | 2,227 | 2,444 | +192 | +8.5 | 3,891,900 | |
2,320 | 2,350 | 2,245 | 2,252 | -42 | -1.8 | 1,029,100 | |
2,370 | 2,406 | 2,259 | 2,294 | -64 | -2.7 | 1,447,000 | |
2,276 | 2,397 | 2,256 | 2,358 | +70 | +3.1 | 1,222,400 | |
2,350 | 2,350 | 2,288 | 2,288 | -91 | -3.8 | 566,900 | |
2,312 | 2,381 | 2,274 | 2,379 | +82 | +3.6 | 1,146,400 | |
2,234 | 2,312 | 2,212 | 2,297 | +47 | +2.1 | 838,000 | |
2,224 | 2,329 | 2,222 | 2,250 | +25 | +1.1 | 1,595,700 | |
2,173 | 2,282 | 2,160 | 2,225 | +28 | +1.3 | 1,544,900 | |
2,148 | 2,202 | 2,108 | 2,197 | +52 | +2.4 | 814,300 | |
2,215 | 2,215 | 2,136 | 2,145 | -56 | -2.5 | 726,400 | |
2,117 | 2,201 | 2,093 | 2,201 | +84 | +4.0 | 1,060,700 | |
2,124 | 2,161 | 2,048 | 2,117 | +24 | +1.1 | 1,644,900 | |
1,945 | 2,128 | 1,944 | 2,093 | +120 | +6.1 | 3,529,000 |