52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,534 | 1,489 | 1,493 | -7 | -0.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 968 | 801 | 893 | +93 | +11.6 | 781,600 | |
698 | 819 | 684 | 800 | +97 | +13.8 | 311,700 | |
714 | 758 | 684 | 703 | -10 | -1.4 | 214,800 | |
697 | 716 | 692 | 713 | +16 | +2.3 | 59,200 | |
710 | 744 | 686 | 697 | -2 | -0.3 | 133,600 | |
713 | 753 | 644 | 699 | -14 | -2.0 | 207,800 | |
687 | 745 | 681 | 713 | +29 | +4.2 | 217,700 | |
565 | 690 | 556 | 684 | +122 | +21.7 | 204,200 | |
632 | 666 | 558 | 562 | -89 | -13.7 | 192,600 | |
585 | 677 | 556 | 651 | +70 | +12.0 | 410,800 | |
601 | 650 | 538 | 581 | +10 | +1.8 | 478,300 | |
733 | 737 | 531 | 571 | -192 | -25.2 | 908,400 | |
702 | 841 | 702 | 763 | +56 | +7.9 | 749,100 | |
801 | 832 | 696 | 707 | -158 | -18.3 | 694,300 | |
847 | 889 | 821 | 865 | +5 | +0.6 | 580,600 | |
903 | 929 | 860 | 860 | -48 | -5.3 | 964,600 | |
1,010 | 1,168 | 879 | 908 | -162 | -15.1 | 2,124,400 | |
1,192 | 1,238 | 994 | 1,070 | -198 | -15.6 | 1,661,500 | |
1,394 | 1,394 | 1,265 | 1,268 | -138 | -9.8 | 1,477,300 | |
1,188 | 1,457 | 1,160 | 1,406 | +248 | +21.4 | 2,762,700 | |
1,250 | 1,300 | 1,148 | 1,158 | -117 | -9.2 | 1,469,400 | |
1,300 | 1,309 | 1,228 | 1,275 | +61 | +5.0 | 762,300 | |
980 | 1,280 | 978 | 1,214 | +227 | +23.0 | 3,269,300 | |
833 | 1,025 | 817 | 987 | +161 | +19.5 | 1,324,600 | |
810 | 826 | 799 | 826 | +24 | +3.0 | 123,100 | |
744 | 810 | 738 | 802 | +55 | +7.4 | 153,900 | |
744 | 787 | 737 | 747 | +8 | +1.1 | 153,800 | |
709 | 769 | 702 | 739 | +40 | +5.7 | 236,900 | |
696 | 736 | 688 | 699 | -7 | -1.0 | 285,100 | |
607 | 736 | 606 | 706 | +102 | +16.9 | 816,500 |