52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,534 | 1,489 | 1,493 | -7 | -0.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,311 | 1,196 | 1,216 | -71 | -5.5 | 493,900 | |
1,193 | 1,287 | 1,180 | 1,287 | +87 | +7.2 | 385,700 | |
1,160 | 1,300 | 1,145 | 1,200 | +10 | +0.8 | 549,800 | |
1,102 | 1,241 | 1,066 | 1,190 | +65 | +5.8 | 516,100 | |
1,080 | 1,143 | 1,041 | 1,125 | +35 | +3.2 | 336,400 | |
1,140 | 1,140 | 1,013 | 1,090 | -65 | -5.6 | 289,900 | |
1,024 | 1,200 | 1,000 | 1,155 | +136 | +13.3 | 497,900 | |
1,025 | 1,064 | 1,000 | 1,019 | -8 | -0.8 | 126,500 | |
1,078 | 1,111 | 1,026 | 1,027 | -67 | -6.1 | 414,700 | |
946 | 1,117 | 946 | 1,094 | +169 | +18.3 | 744,500 | |
887 | 998 | 875 | 925 | +50 | +5.7 | 264,000 | |
936 | 936 | 870 | 875 | -47 | -5.1 | 89,500 | |
840 | 949 | 827 | 922 | +84 | +10.0 | 228,900 | |
830 | 957 | 812 | 838 | +24 | +2.9 | 495,300 | |
800 | 823 | 792 | 814 | +9 | +1.1 | 63,100 | |
752 | 817 | 752 | 805 | +53 | +7.0 | 89,900 | |
760 | 767 | 752 | 752 | -10 | -1.3 | 27,800 | |
767 | 778 | 743 | 762 | -5 | -0.7 | 41,000 | |
760 | 780 | 731 | 767 | +6 | +0.8 | 56,100 | |
752 | 763 | 741 | 761 | +12 | +1.6 | 12,600 | |
748 | 782 | 736 | 749 | -4 | -0.5 | 36,600 | |
780 | 790 | 741 | 753 | -35 | -4.4 | 55,200 | |
720 | 808 | 720 | 788 | +73 | +10.2 | 124,100 | |
715 | 760 | 712 | 715 | 0 | 0.0 | 45,400 | |
747 | 747 | 712 | 715 | -17 | -2.3 | 25,900 | |
736 | 746 | 727 | 732 | -3 | -0.4 | 37,100 | |
729 | 741 | 713 | 735 | +6 | +0.8 | 36,500 | |
716 | 738 | 687 | 729 | +16 | +2.2 | 103,700 | |
685 | 758 | 685 | 713 | +24 | +3.5 | 155,300 | |
660 | 692 | 660 | 689 | +28 | +4.2 | 31,600 |