52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,534 | 1,489 | 1,493 | -7 | -0.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,404 | 1,350 | 1,378 | +15 | +1.1 | 185,500 | |
1,380 | 1,514 | 1,345 | 1,363 | +55 | +4.2 | 906,100 | |
1,272 | 1,322 | 1,259 | 1,308 | +49 | +3.9 | 197,500 | |
1,273 | 1,277 | 1,219 | 1,259 | -11 | -0.9 | 161,700 | |
1,350 | 1,360 | 1,260 | 1,270 | -99 | -7.2 | 285,500 | |
1,455 | 1,464 | 1,353 | 1,369 | -66 | -4.6 | 302,500 | |
1,349 | 1,439 | 1,341 | 1,435 | +80 | +5.9 | 238,600 | |
1,404 | 1,420 | 1,342 | 1,355 | -39 | -2.8 | 174,200 | |
1,382 | 1,435 | 1,341 | 1,394 | +12 | +0.9 | 309,300 | |
1,320 | 1,412 | 1,273 | 1,382 | +83 | +6.4 | 424,800 | |
1,350 | 1,350 | 1,293 | 1,299 | -43 | -3.2 | 236,900 | |
1,365 | 1,378 | 1,294 | 1,342 | -13 | -1.0 | 307,900 | |
1,393 | 1,395 | 1,324 | 1,355 | -61 | -4.3 | 282,900 | |
1,261 | 1,428 | 1,260 | 1,416 | +162 | +12.9 | 615,000 | |
1,303 | 1,314 | 1,243 | 1,254 | -70 | -5.3 | 217,700 | |
1,381 | 1,388 | 1,272 | 1,324 | -99 | -7.0 | 836,500 | |
1,426 | 1,572 | 1,414 | 1,423 | -24 | -1.7 | 1,693,800 | |
1,387 | 1,508 | 1,327 | 1,447 | +52 | +3.7 | 1,076,000 | |
1,412 | 1,412 | 1,325 | 1,395 | -25 | -1.8 | 621,100 | |
1,681 | 1,685 | 1,380 | 1,420 | -234 | -14.1 | 1,345,400 | |
1,600 | 1,674 | 1,493 | 1,654 | +130 | +8.5 | 2,118,900 | |
1,330 | 1,567 | 1,245 | 1,524 | +193 | +14.5 | 1,791,900 | |
1,162 | 1,335 | 1,138 | 1,331 | -41 | -3.0 | 1,505,600 | |
1,230 | 1,395 | 1,224 | 1,372 | +152 | +12.5 | 680,100 | |
1,220 | 1,275 | 1,210 | 1,220 | +8 | +0.7 | 137,100 | |
1,180 | 1,255 | 1,180 | 1,212 | +14 | +1.2 | 166,600 | |
1,140 | 1,206 | 1,111 | 1,198 | +61 | +5.4 | 110,100 | |
1,144 | 1,213 | 1,127 | 1,137 | -25 | -2.2 | 149,900 | |
1,174 | 1,174 | 1,100 | 1,162 | -31 | -2.6 | 237,900 | |
1,217 | 1,245 | 1,162 | 1,193 | -23 | -1.9 | 169,900 |