52週高値 | 2,037 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,534 | 1,489 | 1,493 | -7 | -0.5 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,500 | 1,412 | 1,500 | +23 | +1.6 | 97,700 | |
1,516 | 1,530 | 1,437 | 1,477 | -24 | -1.6 | 69,300 | |
1,635 | 1,660 | 1,435 | 1,501 | -148 | -9.0 | 280,400 | |
1,760 | 1,780 | 1,642 | 1,649 | -107 | -6.1 | 69,100 | |
1,725 | 1,790 | 1,719 | 1,756 | +37 | +2.2 | 32,400 | |
1,668 | 1,730 | 1,668 | 1,719 | +51 | +3.1 | 60,600 | |
1,813 | 1,823 | 1,628 | 1,668 | -177 | -9.6 | 145,500 | |
1,766 | 1,896 | 1,742 | 1,845 | +75 | +4.2 | 73,600 | |
1,959 | 1,959 | 1,729 | 1,770 | -172 | -8.9 | 168,900 | |
1,932 | 2,037 | 1,917 | 1,942 | +5 | +0.3 | 134,300 | |
1,819 | 1,983 | 1,819 | 1,937 | +133 | +7.4 | 112,700 | |
1,925 | 1,962 | 1,788 | 1,804 | -148 | -7.6 | 151,800 | |
1,851 | 1,978 | 1,791 | 1,952 | +107 | +5.8 | 212,200 | |
1,925 | 1,945 | 1,821 | 1,845 | -74 | -3.9 | 237,500 | |
1,647 | 1,924 | 1,647 | 1,919 | +272 | +16.5 | 365,400 | |
1,747 | 1,751 | 1,620 | 1,647 | -93 | -5.3 | 195,700 | |
1,746 | 1,850 | 1,615 | 1,740 | 0 | 0.0 | 466,800 | |
1,679 | 1,845 | 1,678 | 1,740 | +62 | +3.7 | 241,500 | |
1,690 | 1,761 | 1,656 | 1,678 | -3 | -0.2 | 318,700 | |
1,505 | 1,690 | 1,505 | 1,681 | +181 | +12.1 | 263,500 | |
1,500 | 1,587 | 1,490 | 1,500 | 0 | 0.0 | 111,900 | |
1,502 | 1,553 | 1,489 | 1,500 | -13 | -0.9 | 59,300 | |
1,550 | 1,552 | 1,493 | 1,513 | -32 | -2.1 | 121,600 | |
1,496 | 1,575 | 1,487 | 1,545 | +49 | +3.3 | 203,500 | |
1,380 | 1,512 | 1,380 | 1,496 | +123 | +9.0 | 180,600 | |
1,491 | 1,495 | 1,354 | 1,373 | -119 | -8.0 | 214,800 | |
1,380 | 1,578 | 1,372 | 1,492 | +112 | +8.1 | 371,200 | |
1,281 | 1,389 | 1,281 | 1,380 | +110 | +8.7 | 253,800 | |
1,271 | 1,292 | 1,211 | 1,270 | 0 | 0.0 | 260,400 |