39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 2,149 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,810 | 1,720 | 1,760 | +13 | +0.7 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,927 | 1,530 | 1,747 | -171 | -8.9 | 350,500 | |
1,793 | 1,936 | 1,757 | 1,918 | +120 | +6.7 | 167,400 | |
1,850 | 1,921 | 1,780 | 1,798 | -70 | -3.7 | 174,700 | |
1,722 | 1,883 | 1,694 | 1,868 | +164 | +9.6 | 159,900 | |
1,870 | 1,918 | 1,686 | 1,704 | -196 | -10.3 | 206,100 | |
1,788 | 1,948 | 1,766 | 1,900 | +112 | +6.3 | 179,200 | |
2,034 | 2,034 | 1,734 | 1,788 | -240 | -11.8 | 201,600 | |
2,075 | 2,149 | 1,981 | 2,028 | -47 | -2.3 | 162,700 | |
1,998 | 2,100 | 1,965 | 2,075 | +85 | +4.3 | 167,200 | |
1,897 | 2,020 | 1,821 | 1,990 | +95 | +5.0 | 149,700 | |
1,946 | 1,970 | 1,855 | 1,895 | -51 | -2.6 | 157,100 | |
1,925 | 2,046 | 1,925 | 1,946 | +31 | +1.6 | 262,700 | |
1,789 | 1,968 | 1,768 | 1,915 | +138 | +7.8 | 282,200 | |
1,784 | 1,800 | 1,650 | 1,777 | -7 | -0.4 | 262,400 | |
1,609 | 1,892 | 1,590 | 1,784 | +207 | +13.1 | 960,800 | |
1,459 | 1,681 | 1,459 | 1,577 | +114 | +7.8 | 189,000 | |
1,498 | 1,510 | 1,441 | 1,463 | -36 | -2.4 | 44,800 | |
1,550 | 1,571 | 1,474 | 1,499 | -51 | -3.3 | 90,400 | |
1,489 | 1,560 | 1,481 | 1,550 | +63 | +4.2 | 134,700 | |
1,401 | 1,487 | 1,399 | 1,487 | +86 | +6.1 | 32,000 | |
1,498 | 1,503 | 1,378 | 1,401 | -72 | -4.9 | 85,800 | |
1,332 | 1,518 | 1,307 | 1,473 | +141 | +10.6 | 285,500 | |
1,324 | 1,350 | 1,294 | 1,332 | +8 | +0.6 | 212,100 | |
1,310 | 1,405 | 1,310 | 1,324 | +26 | +2.0 | 153,500 | |
1,296 | 1,314 | 1,282 | 1,298 | +17 | +1.3 | 52,400 | |
1,317 | 1,330 | 1,265 | 1,281 | -66 | -4.9 | 116,500 | |
1,368 | 1,391 | 1,321 | 1,347 | +6 | +0.4 | 42,200 | |
1,381 | 1,496 | 1,282 | 1,341 | -26 | -1.9 | 115,400 | |
1,323 | 1,379 | 1,310 | 1,367 | +24 | +1.8 | 49,200 |