38,822.49 | +138.56 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,221.5 | 1,214.0 | 1,218.0 | +7.5 | +0.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105.0 | 1,250.0 | 1,104.0 | 1,239.0 | +80.0 | +6.9 | 11,726,300 | |
1,073.0 | 1,233.0 | 1,071.0 | 1,159.0 | +123.0 | +11.9 | 12,770,400 | |
1,026.0 | 1,118.0 | 1,005.0 | 1,036.0 | +24.0 | +2.4 | 11,019,600 | |
1,033.0 | 1,066.0 | 989.0 | 1,012.0 | -20.0 | -1.9 | 8,212,200 | |
982.0 | 1,032.0 | 975.0 | 1,032.0 | +15.0 | +1.5 | 4,103,500 | |
976.0 | 1,071.0 | 966.0 | 1,017.0 | +54.0 | +5.6 | 7,070,500 | |
988.0 | 1,006.0 | 878.0 | 963.0 | -41.0 | -4.1 | 10,727,900 | |
978.0 | 1,031.0 | 942.0 | 1,004.0 | +21.0 | +2.1 | 9,392,800 | |
877.0 | 1,036.0 | 866.0 | 983.0 | +105.0 | +12.0 | 12,807,600 | |
856.0 | 916.0 | 817.0 | 878.0 | -8.0 | -0.9 | 13,953,000 | |
730.0 | 940.0 | 721.0 | 886.0 | +160.0 | +22.0 | 18,990,100 | |
963.0 | 974.0 | 678.0 | 726.0 | -237.0 | -24.6 | 17,738,800 | |
1,170.0 | 1,179.0 | 920.0 | 963.0 | -291.0 | -23.2 | 18,534,600 | |
1,289.0 | 1,382.0 | 1,243.0 | 1,254.0 | -71.0 | -5.4 | 9,042,400 | |
1,482.0 | 1,519.0 | 1,314.0 | 1,325.0 | -241.0 | -15.4 | 9,024,400 | |
1,581.0 | 1,590.0 | 1,514.0 | 1,566.0 | -24.0 | -1.5 | 6,407,100 | |
1,545.0 | 1,598.0 | 1,496.0 | 1,590.0 | +30.0 | +1.9 | 7,861,700 | |
1,545.0 | 1,580.0 | 1,507.0 | 1,560.0 | -37.0 | -2.3 | 7,035,400 | |
1,625.0 | 1,661.0 | 1,579.0 | 1,597.0 | -56.0 | -3.4 | 6,914,200 | |
1,667.0 | 1,700.0 | 1,623.0 | 1,653.0 | -8.0 | -0.5 | 5,574,000 | |
1,713.0 | 1,734.0 | 1,634.0 | 1,661.0 | -66.0 | -3.8 | 6,911,500 | |
1,742.0 | 1,813.0 | 1,694.0 | 1,727.0 | -28.0 | -1.6 | 8,763,900 | |
1,754.0 | 1,758.0 | 1,737.0 | 1,755.0 | -8.0 | -0.5 | 585,000 | |
1,794.0 | 1,795.0 | 1,728.0 | 1,763.0 | -42.0 | -2.3 | 3,693,900 | |
1,724.0 | 1,822.0 | 1,717.0 | 1,805.0 | +63.0 | +3.6 | 6,515,700 | |
1,723.0 | 1,753.0 | 1,665.0 | 1,742.0 | +52.0 | +3.1 | 8,984,900 | |
1,588.0 | 1,690.0 | 1,584.0 | 1,690.0 | +99.0 | +6.2 | 7,653,300 | |
1,634.0 | 1,647.0 | 1,587.0 | 1,591.0 | -35.0 | -2.2 | 7,875,100 | |
1,717.0 | 1,730.0 | 1,606.0 | 1,626.0 | -90.0 | -5.2 | 9,242,400 | |
1,626.0 | 1,728.0 | 1,574.0 | 1,716.0 | +71.0 | +4.3 | 8,976,700 |