38,726.98 | +43.05 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.11% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,221.5 | 1,214.0 | 1,216.5 | +6.0 | +0.5 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,707.0 | 1,667.0 | 1,674.0 | -15.0 | -0.9 | 4,886,500 | |
1,701.0 | 1,708.0 | 1,671.0 | 1,689.0 | +5.0 | +0.3 | 5,861,900 | |
1,681.0 | 1,756.0 | 1,664.0 | 1,684.0 | +43.0 | +2.6 | 8,087,400 | |
1,600.0 | 1,655.0 | 1,575.0 | 1,641.0 | +63.0 | +4.0 | 7,235,300 | |
1,562.0 | 1,594.0 | 1,534.0 | 1,578.0 | +15.0 | +1.0 | 5,931,500 | |
1,715.0 | 1,716.0 | 1,533.0 | 1,563.0 | -171.0 | -9.9 | 9,619,600 | |
1,784.0 | 1,810.0 | 1,722.0 | 1,734.0 | -36.0 | -2.0 | 7,314,500 | |
1,751.0 | 1,793.0 | 1,730.0 | 1,770.0 | +35.0 | +2.0 | 7,143,000 | |
1,760.0 | 1,780.0 | 1,715.0 | 1,735.0 | -14.0 | -0.8 | 4,328,800 | |
1,699.0 | 1,757.0 | 1,658.0 | 1,749.0 | +92.0 | +5.6 | 8,901,300 | |
1,657.0 | 1,700.0 | 1,640.0 | 1,657.0 | +32.0 | +2.0 | 6,252,700 | |
1,690.0 | 1,707.0 | 1,613.0 | 1,625.0 | -67.0 | -4.0 | 4,974,100 | |
1,667.0 | 1,731.0 | 1,655.0 | 1,692.0 | +39.0 | +2.4 | 4,689,500 | |
1,617.0 | 1,670.0 | 1,589.0 | 1,653.0 | +17.0 | +1.0 | 4,836,000 | |
1,642.0 | 1,671.0 | 1,621.0 | 1,636.0 | +14.0 | +0.9 | 4,724,800 | |
1,653.0 | 1,663.0 | 1,578.0 | 1,622.0 | -56.0 | -3.3 | 4,505,700 | |
1,703.0 | 1,750.0 | 1,678.0 | 1,678.0 | +11.0 | +0.7 | 5,508,500 | |
1,780.0 | 1,790.0 | 1,662.0 | 1,667.0 | -114.0 | -6.4 | 5,738,300 | |
1,748.0 | 1,814.0 | 1,730.0 | 1,781.0 | +21.0 | +1.2 | 6,177,300 | |
1,796.0 | 1,817.0 | 1,753.0 | 1,760.0 | -55.0 | -3.0 | 7,537,000 | |
1,892.0 | 1,923.0 | 1,811.0 | 1,815.0 | -60.0 | -3.2 | 9,128,900 | |
1,876.0 | 1,930.0 | 1,862.0 | 1,875.0 | +29.0 | +1.6 | 7,893,500 | |
1,850.0 | 1,897.0 | 1,733.0 | 1,846.0 | -9.0 | -0.5 | 10,460,700 | |
1,907.0 | 1,940.0 | 1,768.0 | 1,855.0 | -33.0 | -1.7 | 13,058,500 | |
1,771.0 | 1,918.0 | 1,760.0 | 1,888.0 | +141.0 | +8.1 | 7,003,000 | |
1,726.0 | 1,799.0 | 1,702.0 | 1,747.0 | +45.0 | +2.6 | 6,748,300 | |
1,700.0 | 1,763.0 | 1,690.0 | 1,702.0 | -38.0 | -2.2 | 5,759,100 | |
1,803.0 | 1,819.0 | 1,674.0 | 1,740.0 | -89.0 | -4.9 | 7,353,700 | |
1,786.0 | 1,885.0 | 1,761.0 | 1,829.0 | +20.0 | +1.1 | 8,532,400 | |
1,898.0 | 1,899.0 | 1,772.0 | 1,809.0 | -138.0 | -7.1 | 9,753,300 |