38,869.87 | +185.94 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,227.5 | 1,214.0 | 1,224.5 | +14.0 | +1.2 | 433,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635.0 | 1,642.0 | 1,561.0 | 1,612.0 | -22.5 | -1.4 | 11,118,100 | |
1,884.0 | 1,886.0 | 1,591.0 | 1,634.5 | -223.0 | -12.0 | 9,108,600 | |
1,844.5 | 1,897.5 | 1,805.5 | 1,857.5 | -27.0 | -1.4 | 4,030,200 | |
1,870.0 | 1,896.5 | 1,762.5 | 1,884.5 | +49.5 | +2.7 | 5,421,300 | |
1,934.0 | 1,952.0 | 1,820.0 | 1,835.0 | -78.5 | -4.1 | 4,948,500 | |
1,896.0 | 1,959.0 | 1,890.5 | 1,913.5 | +96.5 | +5.3 | 6,560,400 | |
2,077.5 | 2,091.0 | 1,806.0 | 1,817.0 | -262.5 | -12.6 | 8,531,200 | |
2,175.0 | 2,179.0 | 2,058.5 | 2,079.5 | -79.0 | -3.7 | 6,314,100 | |
2,233.5 | 2,261.5 | 2,128.5 | 2,158.5 | -79.5 | -3.6 | 5,227,800 | |
2,023.0 | 2,291.5 | 2,005.5 | 2,238.0 | +215.5 | +10.7 | 7,624,300 | |
1,967.5 | 2,069.0 | 1,948.0 | 2,022.5 | +62.5 | +3.2 | 5,155,500 | |
1,931.5 | 1,967.5 | 1,919.0 | 1,960.0 | +50.0 | +2.6 | 3,694,100 | |
1,907.0 | 1,943.5 | 1,894.0 | 1,910.0 | +22.5 | +1.2 | 3,896,900 | |
1,981.5 | 2,007.0 | 1,840.0 | 1,887.5 | -94.5 | -4.8 | 5,746,800 | |
1,995.0 | 2,066.0 | 1,957.0 | 1,982.0 | -7.5 | -0.4 | 5,770,500 | |
1,990.5 | 2,028.5 | 1,962.0 | 1,989.5 | +12.5 | +0.6 | 5,385,700 | |
1,937.0 | 1,981.5 | 1,923.5 | 1,977.0 | +52.0 | +2.7 | 5,626,500 | |
1,822.0 | 1,937.5 | 1,821.5 | 1,925.0 | +117.5 | +6.5 | 5,431,900 | |
1,825.5 | 1,835.0 | 1,795.0 | 1,807.5 | -4.5 | -0.2 | 5,173,900 | |
1,874.0 | 1,914.0 | 1,804.0 | 1,812.0 | -53.0 | -2.8 | 5,831,100 | |
1,800.0 | 1,891.0 | 1,788.5 | 1,865.0 | +65.0 | +3.6 | 5,178,300 | |
1,849.5 | 1,872.0 | 1,788.5 | 1,800.0 | -37.5 | -2.0 | 4,921,700 | |
1,823.0 | 1,900.0 | 1,812.0 | 1,837.5 | +22.5 | +1.2 | 8,230,500 | |
1,758.0 | 1,833.0 | 1,753.5 | 1,815.0 | +108.0 | +6.3 | 10,698,200 | |
1,711.0 | 1,736.0 | 1,681.0 | 1,707.0 | +26.0 | +1.5 | 7,443,000 | |
1,678.0 | 1,739.0 | 1,658.0 | 1,681.0 | +15.0 | +0.9 | 6,608,400 | |
1,645.0 | 1,700.0 | 1,640.0 | 1,666.0 | +37.0 | +2.3 | 6,135,600 | |
1,690.0 | 1,714.0 | 1,613.0 | 1,629.0 | -70.0 | -4.1 | 8,251,600 | |
1,703.0 | 1,714.0 | 1,690.0 | 1,699.0 | +10.0 | +0.6 | 1,593,900 | |
1,680.0 | 1,690.0 | 1,641.0 | 1,689.0 | +15.0 | +0.9 | 4,293,400 |