38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252.0 | 1,273.0 | 1,201.5 | 1,210.5 | -36.5 | -2.9 | 7,203,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,526.0 | 1,434.0 | 1,471.0 | -59.0 | -3.9 | 8,345,100 | |
1,544.0 | 1,561.0 | 1,510.0 | 1,530.0 | -16.0 | -1.0 | 6,288,600 | |
1,446.0 | 1,562.0 | 1,419.0 | 1,546.0 | +103.0 | +7.1 | 10,664,400 | |
1,628.0 | 1,652.0 | 1,425.0 | 1,443.0 | -184.0 | -11.3 | 11,080,400 | |
1,669.0 | 1,678.0 | 1,603.0 | 1,627.0 | -29.0 | -1.8 | 7,865,200 | |
1,706.0 | 1,743.0 | 1,611.0 | 1,656.0 | -10.0 | -0.6 | 8,622,100 | |
1,538.0 | 1,707.0 | 1,526.0 | 1,666.0 | +135.0 | +8.8 | 8,559,500 | |
1,626.0 | 1,662.0 | 1,528.0 | 1,531.0 | -77.0 | -4.8 | 6,014,000 | |
1,698.0 | 1,698.0 | 1,605.0 | 1,608.0 | -68.0 | -4.1 | 5,915,900 | |
1,709.0 | 1,715.0 | 1,624.0 | 1,676.0 | -2.0 | -0.1 | 6,060,300 | |
1,657.0 | 1,686.0 | 1,568.0 | 1,678.0 | +18.0 | +1.1 | 7,238,100 | |
1,527.0 | 1,669.0 | 1,524.0 | 1,660.0 | +206.0 | +14.2 | 11,853,000 | |
1,484.0 | 1,489.0 | 1,417.0 | 1,454.0 | -93.0 | -6.0 | 2,289,900 | |
1,425.0 | 1,566.0 | 1,388.0 | 1,547.0 | +4.0 | +0.3 | 7,116,800 | |
1,609.0 | 1,628.0 | 1,524.0 | 1,543.0 | -84.0 | -5.2 | 10,230,100 | |
1,591.0 | 1,717.0 | 1,582.0 | 1,627.0 | +9.0 | +0.6 | 12,421,200 | |
1,701.0 | 1,766.0 | 1,606.0 | 1,618.0 | -40.0 | -2.4 | 9,717,800 | |
1,645.0 | 1,714.0 | 1,632.0 | 1,658.0 | +13.0 | +0.8 | 8,148,400 | |
1,775.0 | 1,838.0 | 1,631.0 | 1,645.0 | -170.0 | -9.4 | 8,554,600 | |
1,961.0 | 1,964.0 | 1,729.0 | 1,815.0 | -196.0 | -9.7 | 14,656,800 | |
2,085.0 | 2,200.0 | 2,000.0 | 2,011.0 | -116.0 | -5.5 | 10,739,900 | |
2,251.0 | 2,273.0 | 2,060.0 | 2,127.0 | -95.0 | -4.3 | 6,984,000 | |
2,381.0 | 2,427.0 | 2,194.0 | 2,222.0 | -183.0 | -7.6 | 5,495,400 | |
2,361.0 | 2,437.0 | 2,336.0 | 2,405.0 | +9.0 | +0.4 | 5,592,000 | |
2,496.0 | 2,566.0 | 2,347.0 | 2,396.0 | -86.0 | -3.5 | 6,462,500 | |
2,626.0 | 2,696.0 | 2,470.0 | 2,482.0 | -124.0 | -4.8 | 10,149,400 | |
2,503.0 | 2,655.0 | 2,465.0 | 2,606.0 | +102.0 | +4.1 | 6,981,500 | |
2,268.0 | 2,510.0 | 2,262.0 | 2,504.0 | +246.0 | +10.9 | 8,302,700 | |
2,170.0 | 2,280.0 | 2,131.0 | 2,258.0 | +64.0 | +2.9 | 12,717,600 | |
2,252.0 | 2,265.0 | 2,165.0 | 2,194.0 | - | - | 4,079,600 |