38,821.94 | -54.77 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.26% | -0.09% | 0.31% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,860 | 5,510 | 5,730 | +220 | +4.0 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,530 | 3,445 | 3,445 | -20 | -0.6 | 21,400 | |
3,615 | 3,645 | 3,415 | 3,465 | -85 | -2.4 | 34,600 | |
3,455 | 3,575 | 3,310 | 3,550 | +45 | +1.3 | 54,000 | |
3,685 | 3,745 | 3,485 | 3,505 | -205 | -5.5 | 43,100 | |
3,720 | 3,770 | 3,675 | 3,710 | +5 | +0.1 | 18,200 | |
3,795 | 3,825 | 3,685 | 3,705 | -90 | -2.4 | 29,300 | |
3,730 | 3,805 | 3,675 | 3,795 | +135 | +3.7 | 29,800 | |
3,775 | 3,810 | 3,595 | 3,660 | -75 | -2.0 | 42,100 | |
3,815 | 3,865 | 3,655 | 3,735 | -40 | -1.1 | 79,100 | |
3,710 | 3,805 | 3,675 | 3,775 | +105 | +2.9 | 32,200 | |
3,635 | 3,780 | 3,590 | 3,670 | +105 | +2.9 | 86,500 | |
3,380 | 3,635 | 3,380 | 3,565 | +185 | +5.5 | 62,000 | |
3,405 | 3,575 | 3,375 | 3,380 | -10 | -0.3 | 69,300 | |
3,315 | 3,390 | 3,265 | 3,390 | +140 | +4.3 | 31,000 | |
3,295 | 3,370 | 3,215 | 3,250 | -115 | -3.4 | 54,500 | |
3,300 | 3,540 | 3,275 | 3,365 | +30 | +0.9 | 67,000 | |
3,120 | 3,405 | 3,085 | 3,335 | +235 | +7.6 | 113,300 | |
3,040 | 3,130 | 3,035 | 3,100 | +60 | +2.0 | 57,300 | |
3,200 | 3,205 | 3,000 | 3,040 | -215 | -6.6 | 76,000 | |
3,345 | 3,375 | 3,170 | 3,255 | -125 | -3.7 | 39,700 | |
3,225 | 3,395 | 3,225 | 3,380 | +55 | +1.7 | 23,400 | |
3,255 | 3,325 | 3,135 | 3,325 | +65 | +2.0 | 40,600 | |
3,225 | 3,405 | 3,200 | 3,260 | +65 | +2.0 | 29,900 | |
3,250 | 3,300 | 3,140 | 3,195 | -90 | -2.7 | 28,500 | |
3,340 | 3,435 | 3,275 | 3,285 | -15 | -0.5 | 44,800 | |
3,465 | 3,485 | 3,235 | 3,300 | -145 | -4.2 | 49,800 | |
3,350 | 3,495 | 3,315 | 3,445 | +85 | +2.5 | 51,800 | |
3,255 | 3,420 | 3,235 | 3,360 | +55 | +1.7 | 50,200 | |
3,345 | 3,450 | 3,220 | 3,305 | -25 | -0.8 | 51,100 | |
3,365 | 3,565 | 3,310 | 3,330 | +5 | +0.2 | 73,700 |