52週高値 | 3,460 | 52週安値 | 2,207 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,100 | 3,115 | -165 | -5.0 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,342 | 2,212 | 2,315 | +113 | +5.1 | 239,600 | |
2,206 | 2,258 | 2,194 | 2,202 | -1 | -0.0 | 168,400 | |
2,200 | 2,226 | 2,185 | 2,203 | +18 | +0.8 | 170,900 | |
2,126 | 2,191 | 2,114 | 2,185 | +51 | +2.4 | 105,600 | |
2,220 | 2,226 | 2,127 | 2,134 | -72 | -3.3 | 292,700 | |
2,083 | 2,212 | 2,003 | 2,206 | +113 | +5.4 | 367,900 | |
2,162 | 2,168 | 2,052 | 2,093 | -111 | -5.0 | 337,900 | |
2,000 | 2,220 | 2,000 | 2,204 | +184 | +9.1 | 318,500 | |
2,243 | 2,277 | 1,992 | 2,020 | -320 | -13.7 | 445,700 | |
2,192 | 2,340 | 2,102 | 2,340 | +198 | +9.2 | 610,000 | |
2,048 | 2,172 | 1,899 | 2,142 | +112 | +5.5 | 553,500 | |
2,150 | 2,153 | 1,914 | 2,030 | -155 | -7.1 | 599,900 | |
2,225 | 2,295 | 2,176 | 2,185 | -64 | -2.8 | 313,100 | |
2,392 | 2,410 | 2,234 | 2,249 | -181 | -7.4 | 344,800 | |
2,445 | 2,470 | 2,420 | 2,430 | -47 | -1.9 | 256,600 | |
2,516 | 2,528 | 2,436 | 2,477 | -83 | -3.2 | 239,200 | |
2,515 | 2,605 | 2,515 | 2,560 | +12 | +0.5 | 380,400 | |
2,499 | 2,575 | 2,454 | 2,548 | +38 | +1.5 | 408,600 | |
2,469 | 2,522 | 2,469 | 2,510 | +37 | +1.5 | 170,000 | |
2,564 | 2,564 | 2,467 | 2,473 | -58 | -2.3 | 151,200 | |
2,490 | 2,568 | 2,478 | 2,531 | -1 | -0.0 | 270,500 | |
2,544 | 2,553 | 2,521 | 2,532 | -37 | -1.4 | 35,400 | |
2,583 | 2,583 | 2,534 | 2,569 | -15 | -0.6 | 108,300 | |
2,645 | 2,650 | 2,571 | 2,584 | -39 | -1.5 | 182,600 | |
2,620 | 2,651 | 2,592 | 2,623 | +21 | +0.8 | 253,900 | |
2,590 | 2,602 | 2,529 | 2,602 | +44 | +1.7 | 267,700 | |
2,582 | 2,603 | 2,549 | 2,558 | -1 | -0.0 | 268,600 | |
2,583 | 2,589 | 2,499 | 2,559 | -17 | -0.7 | 339,900 | |
2,598 | 2,609 | 2,538 | 2,576 | +7 | +0.3 | 343,100 | |
2,542 | 2,600 | 2,533 | 2,569 | +52 | +2.1 | 297,800 |