52週高値 | 3,460 | 52週安値 | 2,207 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,100 | 3,115 | -165 | -5.0 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,303 | 2,259 | 2,273 | -39 | -1.7 | 146,000 | |
2,290 | 2,382 | 2,283 | 2,312 | +46 | +2.0 | 266,700 | |
2,304 | 2,306 | 2,237 | 2,266 | -46 | -2.0 | 215,100 | |
2,329 | 2,335 | 2,279 | 2,312 | -1 | -0.0 | 204,500 | |
2,275 | 2,338 | 2,243 | 2,313 | +21 | +0.9 | 244,600 | |
2,338 | 2,338 | 2,292 | 2,292 | -28 | -1.2 | 246,700 | |
2,357 | 2,357 | 2,314 | 2,320 | -25 | -1.1 | 191,800 | |
2,407 | 2,407 | 2,312 | 2,345 | -74 | -3.1 | 375,300 | |
2,332 | 2,428 | 2,332 | 2,419 | +88 | +3.8 | 553,700 | |
2,338 | 2,342 | 2,309 | 2,331 | +13 | +0.6 | 198,700 | |
2,355 | 2,371 | 2,291 | 2,318 | -33 | -1.4 | 297,700 | |
2,326 | 2,373 | 2,324 | 2,351 | +30 | +1.3 | 115,400 | |
2,359 | 2,369 | 2,317 | 2,321 | -43 | -1.8 | 235,900 | |
2,433 | 2,440 | 2,348 | 2,364 | -70 | -2.9 | 277,500 | |
2,396 | 2,455 | 2,389 | 2,434 | +50 | +2.1 | 269,300 | |
2,350 | 2,399 | 2,302 | 2,384 | +53 | +2.3 | 383,500 | |
2,529 | 2,540 | 2,314 | 2,331 | -180 | -7.2 | 592,000 | |
2,504 | 2,535 | 2,434 | 2,511 | +7 | +0.3 | 593,600 | |
2,388 | 2,505 | 2,386 | 2,504 | +135 | +5.7 | 567,700 | |
2,338 | 2,413 | 2,323 | 2,369 | +62 | +2.7 | 688,800 | |
2,210 | 2,310 | 2,197 | 2,307 | +116 | +5.3 | 578,600 | |
2,190 | 2,226 | 2,184 | 2,191 | +15 | +0.7 | 496,400 | |
2,235 | 2,247 | 2,171 | 2,176 | -55 | -2.5 | 703,100 | |
2,235 | 2,279 | 2,223 | 2,231 | +13 | +0.6 | 463,700 | |
2,145 | 2,234 | 2,135 | 2,218 | +93 | +4.4 | 557,900 | |
2,168 | 2,171 | 2,125 | 2,125 | -39 | -1.8 | 1,058,700 | |
2,207 | 2,223 | 2,154 | 2,164 | -61 | -2.7 | 509,900 | |
2,260 | 2,287 | 2,225 | 2,225 | -16 | -0.7 | 339,900 | |
2,201 | 2,259 | 2,165 | 2,241 | +36 | +1.6 | 260,400 | |
2,193 | 2,237 | 2,170 | 2,205 | +16 | +0.7 | 233,000 |