52週高値 | 3,460 | 52週安値 | 2,207 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,100 | 3,115 | -165 | -5.0 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,457 | 2,359 | 2,420 | -27 | -1.1 | 289,100 | |
2,403 | 2,491 | 2,395 | 2,447 | +11 | +0.5 | 330,100 | |
2,372 | 2,438 | 2,348 | 2,436 | +64 | +2.7 | 270,900 | |
2,364 | 2,399 | 2,350 | 2,372 | +16 | +0.7 | 235,100 | |
2,395 | 2,419 | 2,352 | 2,356 | -15 | -0.6 | 221,800 | |
2,410 | 2,442 | 2,307 | 2,371 | -44 | -1.8 | 385,500 | |
2,499 | 2,514 | 2,404 | 2,415 | -71 | -2.9 | 407,600 | |
2,500 | 2,543 | 2,472 | 2,486 | -15 | -0.6 | 301,100 | |
2,462 | 2,508 | 2,435 | 2,501 | +44 | +1.8 | 282,500 | |
2,423 | 2,479 | 2,415 | 2,457 | +34 | +1.4 | 356,600 | |
2,359 | 2,423 | 2,355 | 2,423 | +74 | +3.2 | 247,000 | |
2,337 | 2,354 | 2,296 | 2,349 | +19 | +0.8 | 185,500 | |
2,370 | 2,387 | 2,321 | 2,330 | -34 | -1.4 | 215,800 | |
2,320 | 2,369 | 2,310 | 2,364 | +37 | +1.6 | 135,900 | |
2,309 | 2,346 | 2,298 | 2,327 | -47 | -2.0 | 442,800 | |
2,350 | 2,396 | 2,349 | 2,374 | +28 | +1.2 | 312,700 | |
2,306 | 2,346 | 2,292 | 2,346 | +49 | +2.1 | 154,400 | |
2,290 | 2,328 | 2,282 | 2,297 | +17 | +0.7 | 231,200 | |
2,317 | 2,341 | 2,268 | 2,280 | -19 | -0.8 | 267,600 | |
2,275 | 2,342 | 2,258 | 2,299 | +28 | +1.2 | 346,900 | |
2,262 | 2,288 | 2,239 | 2,271 | +29 | +1.3 | 260,500 | |
2,256 | 2,278 | 2,236 | 2,242 | 0 | 0.0 | 278,700 | |
2,217 | 2,246 | 2,186 | 2,242 | +57 | +2.6 | 374,200 | |
2,215 | 2,222 | 2,162 | 2,185 | -17 | -0.8 | 306,400 | |
2,203 | 2,248 | 2,201 | 2,202 | -9 | -0.4 | 281,400 | |
2,270 | 2,280 | 2,210 | 2,211 | -49 | -2.2 | 304,800 | |
2,208 | 2,282 | 2,208 | 2,260 | +38 | +1.7 | 417,800 | |
2,237 | 2,249 | 2,207 | 2,222 | -3 | -0.1 | 168,000 | |
2,177 | 2,227 | 2,171 | 2,225 | +57 | +2.6 | 374,100 | |
2,150 | 2,176 | 2,137 | 2,168 | +27 | +1.3 | 206,900 |