38,915.73 | +427.83 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,675 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,679 | 1,616 | 1,626 | -18 | -1.1 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 989 | 932 | 964 | -16 | -1.6 | 469,000 | |
951 | 1,016 | 931 | 980 | +14 | +1.4 | 485,800 | |
940 | 966 | 920 | 966 | +26 | +2.8 | 316,900 | |
918 | 942 | 918 | 940 | +7 | +0.8 | 255,500 | |
970 | 990 | 928 | 933 | -36 | -3.7 | 384,900 | |
965 | 979 | 896 | 969 | +9 | +0.9 | 625,300 | |
981 | 997 | 955 | 960 | -15 | -1.5 | 457,200 | |
990 | 1,024 | 969 | 975 | -24 | -2.4 | 466,700 | |
1,015 | 1,050 | 993 | 999 | -10 | -1.0 | 851,700 | |
969 | 1,034 | 967 | 1,009 | +40 | +4.1 | 728,700 | |
925 | 971 | 918 | 969 | +53 | +5.8 | 462,800 | |
859 | 925 | 859 | 916 | +57 | +6.6 | 417,100 | |
865 | 874 | 855 | 859 | -5 | -0.6 | 247,000 | |
850 | 864 | 846 | 864 | +13 | +1.5 | 151,400 | |
882 | 892 | 847 | 851 | -23 | -2.6 | 399,200 | |
864 | 893 | 862 | 874 | +16 | +1.9 | 309,000 | |
853 | 870 | 849 | 858 | +14 | +1.7 | 194,700 | |
868 | 876 | 842 | 844 | -21 | -2.4 | 334,500 | |
867 | 893 | 854 | 865 | +4 | +0.5 | 493,500 | |
842 | 871 | 831 | 861 | +18 | +2.1 | 323,200 | |
844 | 855 | 837 | 843 | -1 | -0.1 | 313,300 | |
848 | 859 | 838 | 844 | +2 | +0.2 | 508,800 | |
815 | 844 | 811 | 842 | +34 | +4.2 | 573,700 | |
865 | 865 | 800 | 808 | -46 | -5.4 | 603,100 | |
851 | 861 | 841 | 854 | +3 | +0.4 | 405,500 | |
874 | 878 | 849 | 851 | -23 | -2.6 | 381,600 | |
820 | 880 | 817 | 874 | +50 | +6.1 | 561,400 | |
831 | 834 | 814 | 824 | +1 | +0.1 | 182,000 | |
839 | 860 | 770 | 823 | -12 | -1.4 | 840,100 | |
835 | 838 | 816 | 835 | +4 | +0.5 | 301,900 |