38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,250 | 1,255 | -53 | -4.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 886 | 867 | 883 | +10 | +1.1 | 15,000 | |
890 | 890 | 861 | 873 | -17 | -1.9 | 27,800 | |
893 | 893 | 875 | 890 | -3 | -0.3 | 34,900 | |
899 | 899 | 884 | 893 | -5 | -0.6 | 18,400 | |
897 | 900 | 872 | 898 | +1 | +0.1 | 10,200 | |
900 | 900 | 871 | 897 | -3 | -0.3 | 29,700 | |
904 | 904 | 891 | 900 | -4 | -0.4 | 26,300 | |
883 | 904 | 883 | 904 | +6 | +0.7 | 28,400 | |
893 | 900 | 882 | 898 | +11 | +1.2 | 15,700 | |
902 | 902 | 883 | 887 | -15 | -1.7 | 5,900 | |
902 | 903 | 887 | 902 | +4 | +0.4 | 37,100 | |
893 | 901 | 889 | 898 | 0 | 0.0 | 10,800 | |
895 | 900 | 883 | 898 | +3 | +0.3 | 26,400 | |
881 | 897 | 876 | 895 | +11 | +1.2 | 32,600 | |
889 | 900 | 873 | 884 | -6 | -0.7 | 23,800 | |
887 | 900 | 879 | 890 | -6 | -0.7 | 23,300 | |
900 | 900 | 876 | 896 | -3 | -0.3 | 29,600 | |
904 | 907 | 871 | 899 | +4 | +0.4 | 32,900 | |
868 | 905 | 859 | 895 | +27 | +3.1 | 60,400 | |
857 | 868 | 840 | 868 | +13 | +1.5 | 53,300 | |
855 | 883 | 845 | 855 | +6 | +0.7 | 69,500 | |
842 | 850 | 832 | 849 | +7 | +0.8 | 26,900 | |
834 | 852 | 825 | 842 | +7 | +0.8 | 30,900 | |
870 | 888 | 815 | 835 | -34 | -3.9 | 74,100 | |
854 | 875 | 852 | 869 | +8 | +0.9 | 14,700 | |
866 | 907 | 841 | 861 | +6 | +0.7 | 86,600 | |
860 | 871 | 853 | 855 | -15 | -1.7 | 12,800 | |
868 | 870 | 855 | 870 | +2 | +0.2 | 20,800 | |
856 | 874 | 848 | 868 | +9 | +1.0 | 13,600 | |
863 | 867 | 850 | 859 | +4 | +0.5 | 8,000 |