38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,250 | 1,255 | -53 | -4.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 838 | 790 | 819 | -15 | -1.8 | 23,200 | |
822 | 837 | 818 | 834 | +13 | +1.6 | 2,000 | |
813 | 839 | 807 | 821 | +2 | +0.2 | 5,300 | |
819 | 831 | 800 | 819 | +3 | +0.4 | 12,600 | |
790 | 862 | 790 | 816 | +25 | +3.2 | 49,900 | |
780 | 806 | 779 | 791 | +8 | +1.0 | 42,500 | |
781 | 792 | 779 | 783 | +3 | +0.4 | 10,900 | |
794 | 794 | 778 | 780 | -21 | -2.6 | 22,100 | |
802 | 804 | 781 | 801 | -1 | -0.1 | 31,200 | |
807 | 811 | 778 | 802 | +4 | +0.5 | 23,600 | |
816 | 819 | 792 | 798 | -11 | -1.4 | 20,000 | |
784 | 815 | 781 | 809 | +10 | +1.3 | 21,700 | |
844 | 848 | 799 | 799 | -45 | -5.3 | 43,200 | |
855 | 855 | 835 | 844 | -9 | -1.1 | 7,100 | |
864 | 868 | 825 | 853 | -11 | -1.3 | 8,200 | |
866 | 866 | 862 | 864 | +2 | +0.2 | 1,200 | |
875 | 875 | 860 | 862 | -11 | -1.3 | 2,800 | |
845 | 890 | 845 | 873 | +31 | +3.7 | 27,500 | |
837 | 848 | 822 | 842 | +5 | +0.6 | 16,400 | |
840 | 858 | 831 | 837 | -3 | -0.4 | 7,800 | |
845 | 856 | 836 | 840 | -4 | -0.5 | 8,700 | |
844 | 855 | 831 | 844 | +1 | +0.1 | 9,800 | |
867 | 870 | 843 | 843 | -24 | -2.8 | 12,800 | |
860 | 870 | 855 | 867 | +5 | +0.6 | 13,300 | |
864 | 872 | 844 | 862 | -4 | -0.5 | 6,300 | |
846 | 882 | 841 | 866 | +21 | +2.5 | 18,000 | |
848 | 856 | 818 | 845 | -3 | -0.4 | 39,700 | |
871 | 878 | 842 | 848 | -30 | -3.4 | 24,600 | |
872 | 878 | 864 | 878 | +7 | +0.8 | 9,400 | |
883 | 892 | 868 | 871 | -12 | -1.4 | 26,800 |