38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,250 | 1,255 | -53 | -4.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 963 | 910 | 959 | +39 | +4.2 | 33,500 | |
955 | 960 | 910 | 920 | -35 | -3.7 | 10,800 | |
920 | 965 | 915 | 955 | +20 | +2.1 | 17,100 | |
913 | 935 | 905 | 935 | +24 | +2.6 | 7,200 | |
927 | 933 | 884 | 911 | -30 | -3.2 | 14,700 | |
971 | 975 | 940 | 941 | -15 | -1.6 | 9,800 | |
897 | 973 | 897 | 956 | +52 | +5.8 | 19,000 | |
892 | 918 | 889 | 904 | +17 | +1.9 | 15,900 | |
887 | 913 | 886 | 887 | -13 | -1.4 | 25,900 | |
883 | 910 | 875 | 900 | +21 | +2.4 | 24,800 | |
903 | 903 | 874 | 879 | -12 | -1.3 | 6,600 | |
868 | 908 | 860 | 891 | +21 | +2.4 | 42,400 | |
879 | 917 | 860 | 870 | -9 | -1.0 | 24,200 | |
868 | 900 | 857 | 879 | +16 | +1.9 | 21,300 | |
865 | 865 | 853 | 863 | -3 | -0.3 | 2,300 | |
855 | 888 | 846 | 866 | +7 | +0.8 | 13,800 | |
872 | 883 | 840 | 859 | -21 | -2.4 | 18,600 | |
900 | 900 | 874 | 880 | -11 | -1.2 | 9,500 | |
860 | 900 | 860 | 891 | +32 | +3.7 | 36,700 | |
872 | 904 | 855 | 859 | -19 | -2.2 | 40,000 | |
876 | 895 | 864 | 878 | +2 | +0.2 | 51,900 | |
870 | 907 | 870 | 876 | +14 | +1.6 | 17,200 | |
897 | 897 | 861 | 862 | -38 | -4.2 | 18,900 | |
898 | 905 | 882 | 900 | -1 | -0.1 | 11,800 | |
900 | 912 | 889 | 901 | +1 | +0.1 | 25,500 | |
898 | 902 | 887 | 900 | +2 | +0.2 | 7,200 | |
890 | 901 | 878 | 898 | +8 | +0.9 | 5,400 | |
893 | 909 | 880 | 890 | -3 | -0.3 | 17,700 | |
897 | 901 | 881 | 893 | -4 | -0.4 | 58,400 | |
895 | 901 | 888 | 897 | -1 | -0.1 | 4,600 |