38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,250 | 1,255 | -53 | -4.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,189 | 1,123 | 1,189 | +32 | +2.8 | 9,000 | |
1,115 | 1,177 | 1,070 | 1,157 | +63 | +5.8 | 11,200 | |
1,111 | 1,119 | 1,068 | 1,094 | -18 | -1.6 | 10,200 | |
1,067 | 1,184 | 1,006 | 1,112 | +35 | +3.2 | 68,500 | |
1,106 | 1,108 | 1,067 | 1,077 | -23 | -2.1 | 12,000 | |
1,193 | 1,193 | 1,054 | 1,100 | -90 | -7.6 | 30,800 | |
1,217 | 1,217 | 1,180 | 1,190 | -27 | -2.2 | 9,500 | |
1,200 | 1,229 | 1,200 | 1,217 | +20 | +1.7 | 12,300 | |
1,185 | 1,215 | 1,185 | 1,197 | +16 | +1.4 | 7,000 | |
1,217 | 1,220 | 1,179 | 1,181 | -51 | -4.1 | 7,400 | |
1,166 | 1,251 | 1,159 | 1,232 | +66 | +5.7 | 24,000 | |
1,163 | 1,183 | 1,120 | 1,166 | -20 | -1.7 | 16,200 | |
1,134 | 1,218 | 1,123 | 1,186 | +104 | +9.6 | 41,400 | |
1,070 | 1,097 | 1,067 | 1,082 | -18 | -1.6 | 8,500 | |
1,088 | 1,121 | 1,081 | 1,100 | +13 | +1.2 | 8,600 | |
1,081 | 1,130 | 1,078 | 1,087 | +6 | +0.6 | 10,400 | |
1,090 | 1,100 | 1,081 | 1,081 | -7 | -0.6 | 5,300 | |
1,071 | 1,120 | 1,071 | 1,088 | +18 | +1.7 | 13,400 | |
1,063 | 1,123 | 1,020 | 1,070 | +12 | +1.1 | 24,000 | |
1,007 | 1,089 | 1,007 | 1,058 | +39 | +3.8 | 32,200 | |
1,010 | 1,028 | 1,000 | 1,019 | +15 | +1.5 | 21,100 | |
996 | 1,020 | 990 | 1,004 | +5 | +0.5 | 22,200 | |
992 | 1,014 | 990 | 999 | -4 | -0.4 | 17,600 | |
1,012 | 1,014 | 981 | 1,003 | -9 | -0.9 | 13,000 | |
995 | 1,020 | 984 | 1,012 | +16 | +1.6 | 18,600 | |
988 | 999 | 963 | 996 | +23 | +2.4 | 29,600 | |
973 | 980 | 950 | 973 | 0 | 0.0 | 11,900 | |
970 | 989 | 951 | 973 | +5 | +0.5 | 10,300 | |
970 | 974 | 950 | 968 | -6 | -0.6 | 11,800 | |
969 | 974 | 942 | 974 | +15 | +1.6 | 24,400 |