38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,250 | 1,255 | -53 | -4.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 806 | 780 | 798 | -11 | -1.4 | 90,600 | |
859 | 859 | 800 | 809 | -2 | -0.2 | 107,100 | |
840 | 840 | 802 | 811 | -23 | -2.8 | 49,400 | |
834 | 845 | 821 | 834 | -10 | -1.2 | 83,100 | |
858 | 858 | 844 | 844 | -14 | -1.6 | 30,100 | |
855 | 865 | 845 | 858 | +4 | +0.5 | 59,100 | |
863 | 875 | 851 | 854 | -24 | -2.7 | 38,600 | |
880 | 882 | 858 | 878 | +21 | +2.5 | 29,700 | |
880 | 880 | 837 | 857 | -22 | -2.5 | 38,200 | |
874 | 897 | 869 | 879 | +9 | +1.0 | 32,700 | |
870 | 937 | 865 | 870 | 0 | 0.0 | 62,100 | |
870 | 880 | 857 | 870 | +2 | +0.2 | 57,900 | |
874 | 885 | 865 | 868 | -9 | -1.0 | 7,600 | |
882 | 901 | 827 | 877 | -20 | -2.2 | 92,200 | |
864 | 1,025 | 856 | 897 | +48 | +5.7 | 202,500 | |
884 | 889 | 842 | 849 | -32 | -3.6 | 50,000 | |
843 | 900 | 843 | 881 | +40 | +4.8 | 30,600 | |
873 | 888 | 824 | 841 | -27 | -3.1 | 136,100 | |
869 | 872 | 861 | 868 | -5 | -0.6 | 79,700 | |
905 | 905 | 858 | 873 | -34 | -3.7 | 85,400 | |
914 | 918 | 894 | 907 | +2 | +0.2 | 128,000 | |
935 | 949 | 885 | 905 | -45 | -4.7 | 167,000 | |
985 | 986 | 950 | 950 | -31 | -3.2 | 18,200 | |
987 | 991 | 971 | 981 | -12 | -1.2 | 12,600 | |
987 | 995 | 978 | 993 | +6 | +0.6 | 25,000 | |
988 | 995 | 980 | 987 | -4 | -0.4 | 23,700 | |
1,003 | 1,003 | 990 | 991 | -7 | -0.7 | 25,900 | |
1,002 | 1,017 | 993 | 998 | +11 | +1.1 | 68,900 | |
999 | 999 | 981 | 987 | -9 | -0.9 | 25,400 | |
998 | 1,011 | 983 | 996 | - | - | 41,500 |