52週高値 | 4,530 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,500 | 4,500 | +15 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,800 | - | - | 0 | |
3,790 | 3,800 | 3,640 | 3,800 | +160 | +4.4 | 700 | |
3,760 | 3,760 | 3,640 | 3,640 | -90 | -2.4 | 1,500 | |
3,640 | 3,760 | 3,640 | 3,730 | +125 | +3.5 | 2,100 | |
3,500 | 3,605 | 3,460 | 3,605 | +105 | +3.0 | 700 | |
3,500 | 3,500 | 3,500 | 3,500 | +70 | +2.0 | 300 | |
3,430 | 3,430 | 3,430 | 3,430 | +10 | +0.3 | 200 | |
3,420 | 3,420 | 3,420 | 3,420 | +5 | +0.1 | 200 | |
3,460 | 3,460 | 3,415 | 3,415 | +25 | +0.7 | 300 | |
3,540 | 3,575 | 3,390 | 3,390 | -140 | -4.0 | 1,000 | |
3,350 | 3,610 | 3,300 | 3,530 | +185 | +5.5 | 3,000 | |
3,345 | 3,345 | 3,345 | 3,345 | - | - | 100 | |
- | - | - | 3,310 | - | - | 0 | |
3,350 | 3,350 | 3,310 | 3,310 | -15 | -0.5 | 800 | |
3,390 | 3,390 | 3,325 | 3,325 | +5 | +0.2 | 700 | |
3,320 | 3,320 | 3,320 | 3,320 | -180 | -5.1 | 100 | |
3,400 | 3,500 | 3,400 | 3,500 | +100 | +2.9 | 1,600 | |
3,330 | 3,400 | 3,320 | 3,400 | +70 | +2.1 | 2,300 | |
3,330 | 3,330 | 3,325 | 3,330 | 0 | 0.0 | 700 | |
3,320 | 3,330 | 3,320 | 3,330 | -220 | -6.2 | 1,100 | |
3,550 | 3,550 | 3,550 | 3,550 | +230 | +6.9 | 100 | |
3,320 | 3,320 | 3,320 | 3,320 | +10 | +0.3 | 100 | |
3,350 | 3,360 | 3,310 | 3,310 | -40 | -1.2 | 600 | |
3,315 | 3,350 | 3,300 | 3,350 | - | - | 600 | |
- | - | - | 3,315 | - | - | 0 | |
3,315 | 3,315 | 3,315 | 3,315 | 0 | 0.0 | 600 | |
3,300 | 3,315 | 3,300 | 3,315 | +15 | +0.5 | 300 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 900 | |
3,315 | 3,315 | 3,300 | 3,300 | -15 | -0.5 | 700 | |
3,315 | 3,315 | 3,315 | 3,315 | - | - | 400 |