52週高値 | 4,530 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,849 | 2,799 | 2,849 | +100 | +3.6 | 6,000 | |
2,800 | 2,800 | 2,749 | 2,749 | -71 | -2.5 | 1,800 | |
2,845 | 2,900 | 2,819 | 2,820 | +1 | 0.0 | 5,700 | |
2,815 | 2,819 | 2,815 | 2,819 | +4 | +0.1 | 600 | |
2,750 | 2,900 | 2,750 | 2,815 | +65 | +2.4 | 2,900 | |
2,845 | 2,845 | 2,705 | 2,750 | -115 | -4.0 | 1,900 | |
2,850 | 2,900 | 2,800 | 2,865 | +65 | +2.3 | 11,700 | |
2,800 | 2,800 | 2,799 | 2,800 | 0 | 0.0 | 1,800 | |
2,730 | 2,801 | 2,730 | 2,800 | +100 | +3.7 | 1,300 | |
2,650 | 2,740 | 2,600 | 2,700 | +40 | +1.5 | 2,900 | |
2,651 | 2,660 | 2,651 | 2,660 | +10 | +0.4 | 400 | |
2,645 | 2,650 | 2,644 | 2,650 | 0 | 0.0 | 1,000 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 1,000 | |
2,550 | 2,700 | 2,550 | 2,650 | +235 | +9.7 | 1,000 | |
2,480 | 2,480 | 2,415 | 2,415 | -90 | -3.6 | 500 | |
2,631 | 2,631 | 2,210 | 2,505 | -126 | -4.8 | 6,200 | |
2,800 | 2,800 | 2,630 | 2,631 | -130 | -4.7 | 4,700 | |
2,830 | 2,830 | 2,761 | 2,761 | -69 | -2.4 | 3,100 | |
2,936 | 2,936 | 2,830 | 2,830 | -101 | -3.4 | 3,000 | |
2,940 | 2,970 | 2,930 | 2,931 | -9 | -0.3 | 3,600 | |
3,005 | 3,010 | 2,940 | 2,940 | -55 | -1.8 | 4,700 | |
3,150 | 3,150 | 2,900 | 2,995 | -15 | -0.5 | 13,300 | |
2,846 | 3,100 | 2,800 | 3,010 | +214 | +7.7 | 6,900 | |
2,800 | 2,846 | 2,750 | 2,796 | +6 | +0.2 | 1,700 | |
2,890 | 2,890 | 2,790 | 2,790 | -100 | -3.5 | 3,100 | |
2,899 | 2,900 | 2,890 | 2,890 | +10 | +0.3 | 2,700 | |
2,970 | 2,970 | 2,880 | 2,880 | -70 | -2.4 | 2,100 | |
2,950 | 2,950 | 2,860 | 2,950 | 0 | 0.0 | 2,300 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 800 | |
2,901 | 2,950 | 2,901 | 2,950 | - | - | 1,400 |